{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Line 5"],"not_rendered":{"defined_names":3},"read":"whole","date_system":"1900"}

{"sheet":"Line 5","index":0,"n_rows":90943,"n_cols":7,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Line #","Girthweld Segment Start","Girthweld Segment End","Girthweld number","MOP (PSI)","Right of Way Milepost (approx.) (mi)","Rev"]
["L0005","PE","IR",10,937.69,1098.2053,0]
["L0005","PE","IR",40,937.69,1098.2078,0]
["L0005","PE","IR",50,937.69,1098.2111,0]
["L0005","PE","IR",80,937.69,1098.2139,0]
["L0005","PE","IR",81,937.69,1098.2143,0]
["L0005","PE","IR",84,937.69,1098.2149,0]
["L0005","PE","IR",90,937.69,1098.2152,0]
["L0005","PE","IR",110,937.69,1098.2159,0]
["L0005","PE","IR",111,937.69,1098.2162,0]
["L0005","PE","IR",120,937.69,1098.2167,0]
["L0005","PE","IR",130,937.69,1098.2196,0]
["L0005","PE","IR",140,937.69,1098.2224,0]
["L0005","PE","IR",150,937.69,1098.2283,0]
["L0005","PE","IR",160,937.69,1098.2341,0]
["L0005","PE","IR",170,937.69,{"v":1098.24,"d":"1098.2400"},0]
["L0005","PE","IR",180,937.69,1098.2459,0]
["L0005","PE","IR",190,937.69,1098.2518,0]
["L0005","PE","IR",200,937.69,1098.2547,0]
["L0005","PE","IR",210,937.69,1098.2606,0]
["L0005","PE","IR",220,937.69,1098.2623,0]
["L0005","PE","IR",230,937.69,1098.2682,0]
["L0005","PE","IR",240,937.69,{"v":1098.274,"d":"1098.2740"},0]
["L0005","PE","IR",250,937.69,1098.2799,0]
["L0005","PE","IR",260,937.69,1098.2858,0]
["L0005","PE","IR",270,937.69,1098.2917,0]
["L0005","PE","IR",280,937.69,1098.2976,0]
["L0005","PE","IR",290,937.69,1098.3035,0]
["L0005","PE","IR",300,937.69,1098.3094,0]
["L0005","PE","IR",310,937.69,1098.3153,0]
["L0005","PE","IR",320,937.69,1098.3211,0]
["L0005","PE","IR",330,937.69,1098.3253,0]
["L0005","PE","IR",340,937.69,1098.3311,0]
["L0005","PE","IR",350,937.69,{"v":1098.337,"d":"1098.3370"},0]
["L0005","PE","IR",360,937.69,1098.3411,0]
["L0005","PE","IR",370,937.69,1098.3417,0]
["L0005","PE","IR",371,937.69,{"v":1098.342,"d":"1098.3420"},0]
["L0005","PE","IR",372,937.69,1098.3423,0]
["L0005","PE","IR",380,937.69,1098.3425,0]
["L0005","PE","IR",390,937.69,1098.3431,0]
["L0005","PE","IR",400,937.69,{"v":1098.344,"d":"1098.3440"},0]
["L0005","PE","IR",410,937.69,1098.3446,0]
["L0005","PE","IR",420,937.69,1098.3505,0]
["L0005","PE","IR",430,937.69,1098.3522,0]
["L0005","PE","IR",440,937.69,{"v":1098.358,"d":"1098.3580"},0]
["L0005","PE","IR",450,937.69,1098.3639,0]
["L0005","PE","IR",460,937.69,1098.3698,0]
["L0005","PE","IR",470,937.69,1098.3757,0]
["L0005","PE","IR",480,937.69,1098.3817,0]
["L0005","PE","IR",490,937.69,1098.3876,0]
["L0005","PE","IR",500,937.69,1098.3935,0]
["L0005","PE","IR",510,937.69,1098.3993,0]
["L0005","PE","IR",520,937.69,1098.4052,0]
["L0005","PE","IR",530,937.69,1098.4111,0]
["L0005","PE","IR",540,937.69,{"v":1098.417,"d":"1098.4170"},0]
["L0005","PE","IR",550,937.69,1098.4229,0]
["L0005","PE","IR",560,937.69,1098.4287,0]
["L0005","PE","IR",570,937.69,1098.4346,0]
["L0005","PE","IR",580,937.69,1098.4405,0]
["L0005","PE","IR",590,937.69,1098.4456,0]
["L0005","PE","IR",600,937.69,1098.4515,0]
["L0005","PE","IR",610,937.69,1098.4567,0]
["L0005","PE","IR",620,937.69,1098.4625,0]
["L0005","PE","IR",630,937.69,1098.4684,0]
["L0005","PE","IR",640,937.69,1098.4742,0]
["L0005","PE","IR",650,937.69,1098.4801,0]
["L0005","PE","IR",660,937.69,{"v":1098.486,"d":"1098.4860"},0]
["L0005","PE","IR",670,937.69,1098.4918,0]
["L0005","PE","IR",680,937.69,1098.4977,0]
["L0005","PE","IR",690,937.69,1098.5036,0]
["L0005","PE","IR",700,937.69,1098.5095,0]
["L0005","PE","IR",710,937.69,1098.5154,0]
["L0005","PE","IR",720,937.69,1098.5212,0]
["L0005","PE","IR",730,937.69,1098.5271,0]
["L0005","PE","IR",740,937.69,{"v":1098.533,"d":"1098.5330"},0]
["L0005","PE","IR",750,937.69,1098.5389,0]
["L0005","PE","IR",760,937.69,1098.5447,0]
["L0005","PE","IR",770,937.69,1098.5504,0]
["L0005","PE","IR",780,937.69,1098.5562,0]
["L0005","PE","IR",790,937.69,{"v":1098.562,"d":"1098.5620"},0]
["L0005","PE","IR",800,937.69,1098.5679,0]
["L0005","PE","IR",810,937.69,1098.5738,0]
["L0005","PE","IR",820,937.69,1098.5796,0]
["L0005","PE","IR",830,937.69,1098.5855,0]
["L0005","PE","IR",840,937.69,1098.5914,0]
["L0005","PE","IR",850,937.69,1098.5973,0]
["L0005","PE","IR",860,937.69,1098.6032,0]
["L0005","PE","IR",870,937.69,1098.6091,0]
["L0005","PE","IR",880,937.69,1098.6149,0]
["L0005","PE","IR",890,937.69,1098.6188,0]
["L0005","PE","IR",900,937.69,1098.6247,0]
["L0005","PE","IR",910,937.69,1098.6306,0]
["L0005","PE","IR",920,937.69,1098.6365,0]
["L0005","PE","IR",930,937.69,1098.6424,0]
["L0005","PE","IR",940,937.69,1098.6482,0]
["L0005","PE","IR",950,937.69,1098.6541,0]
["L0005","PE","IR",960,937.69,1098.6599,0]
["L0005","PE","IR",970,937.69,1098.6654,0]
["L0005","PE","IR",980,937.69,1098.6713,0]
["L0005","PE","IR",990,937.69,1098.6772,0]
["L0005","PE","IR",1000,937.69,{"v":1098.683,"d":"1098.6830"},0]
["L0005","PE","IR",1010,937.69,1098.6889,0]
["L0005","PE","IR",1020,937.69,1098.6948,0]
["L0005","PE","IR",1030,937.69,1098.7007,0]
["L0005","PE","IR",1040,937.69,1098.7065,0]
["L0005","PE","IR",1050,937.69,1098.7124,0]
["L0005","PE","IR",1060,937.69,1098.7183,0]
["L0005","PE","IR",1070,937.69,1098.7242,0]
["L0005","PE","IR",1080,937.69,{"v":1098.73,"d":"1098.7300"},0]
["L0005","PE","IR",1090,937.69,1098.7359,0]
["L0005","PE","IR",1100,937.69,1098.7418,0]
["L0005","PE","IR",1110,937.69,1098.7477,0]
["L0005","PE","IR",1120,937.69,1098.7536,0]
["L0005","PE","IR",1130,937.69,1098.7594,0]
["L0005","PE","IR",1140,937.69,1098.7654,0]
["L0005","PE","IR",1150,937.69,1098.7713,0]
["L0005","PE","IR",1160,968.21,1098.7769,0]
["L0005","PE","IR",1170,968.34,1098.7775,0]
["L0005","PE","IR",1180,969.76,1098.7839,0]
["L0005","PE","IR",1190,971.09,1098.7912,0]
["L0005","PE","IR",1200,971.65,1098.7988,0]
["L0005","PE","IR",1210,972.22,1098.8064,0]
["L0005","PE","IR",1220,972.98,{"v":1098.814,"d":"1098.8140"},0]
["L0005","PE","IR",1230,{"v":973.9,"d":"973.90"},1098.8216,0]
["L0005","PE","IR",1240,974.57,1098.8291,0]
["L0005","PE","IR",1250,975.35,1098.8361,0]
["L0005","PE","IR",1260,976.14,1098.8431,0]
["L0005","PE","IR",1270,976.95,1098.8507,0]
["L0005","PE","IR",1280,977.88,1098.8583,0]
["L0005","PE","IR",1290,977.63,1098.8659,0]
["L0005","PE","IR",1300,974.35,1098.8735,0]
["L0005","PE","IR",1310,972.14,1098.8812,0]
["L0005","PE","IR",1320,972.28,1098.8823,0]
["L0005","PE","IR",1330,972.45,1098.8862,0]
["L0005","PE","IR",1340,972.34,1098.8937,0]
["L0005","PE","IR",1350,972.17,1098.9013,0]
["L0005","PE","IR",1360,972.12,1098.9085,0]
["L0005","PE","IR",1365,937.69,1098.9091,0]
["L0005","PE","IR",1370,937.69,1098.9101,0]
["L0005","PE","IR",1380,937.69,{"v":1098.916,"d":"1098.9160"},0]
["L0005","PE","IR",1390,937.69,1098.9219,0]
["L0005","PE","IR",1400,937.69,1098.9277,0]
["L0005","PE","IR",1410,937.69,1098.9335,0]
["L0005","PE","IR",1420,937.69,1098.9394,0]
["L0005","PE","IR",1430,937.69,1098.9453,0]
["L0005","PE","IR",1440,937.69,1098.9512,0]
["L0005","PE","IR",1450,937.69,{"v":1098.957,"d":"1098.9570"},0]
["L0005","PE","IR",1460,937.69,1098.9629,0]
["L0005","PE","IR",1470,937.69,1098.9688,0]
["L0005","PE","IR",1480,937.69,1098.9747,0]
["L0005","PE","IR",1490,937.69,1098.9805,0]
["L0005","PE","IR",1500,937.69,1098.9864,0]
["L0005","PE","IR",1510,937.69,1098.9922,0]
["L0005","PE","IR",1520,937.69,1098.9981,0]
["L0005","PE","IR",1530,937.69,{"v":1099.004,"d":"1099.0040"},0]
["L0005","PE","IR",1540,937.69,1099.0098,0]
["L0005","PE","IR",1550,937.69,1099.0157,0]
["L0005","PE","IR",1560,937.69,1099.0216,0]
["L0005","PE","IR",1570,937.69,1099.0274,0]
["L0005","PE","IR",1580,937.69,1099.0333,0]
["L0005","PE","IR",1590,937.69,1099.0392,0]
["L0005","PE","IR",1600,937.69,1099.0451,0]
["L0005","PE","IR",1610,937.69,{"v":1099.051,"d":"1099.0510"},0]
["L0005","PE","IR",1620,937.69,1099.0569,0]
["L0005","PE","IR",1630,937.69,1099.0628,0]
["L0005","PE","IR",1640,937.69,1099.0686,0]
["L0005","PE","IR",1650,937.69,1099.0745,0]
["L0005","PE","IR",1660,937.69,1099.0804,0]
["L0005","PE","IR",1670,937.69,1099.0863,0]
["L0005","PE","IR",1680,937.69,1099.0921,0]
["L0005","PE","IR",1690,937.69,{"v":1099.098,"d":"1099.0980"},0]
["L0005","PE","IR",1700,937.69,1099.1039,0]
["L0005","PE","IR",1710,937.69,1099.1089,0]
["L0005","PE","IR",1720,937.69,1099.1148,0]
["L0005","PE","IR",1730,937.69,1099.1207,0]
["L0005","PE","IR",1740,937.69,1099.1266,0]
["L0005","PE","IR",1750,937.69,1099.1325,0]
["L0005","PE","IR",1760,937.69,1099.1384,0]
["L0005","PE","IR",1770,937.69,1099.1442,0]
["L0005","PE","IR",1780,937.69,{"v":1099.15,"d":"1099.1500"},0]
["L0005","PE","IR",1790,937.69,1099.1558,0]
["L0005","PE","IR",1800,937.69,1099.1616,0]
["L0005","PE","IR",1810,937.69,1099.1675,0]
["L0005","PE","IR",1820,937.69,1099.1733,0]
["L0005","PE","IR",1830,937.69,1099.1792,0]
["L0005","PE","IR",1840,937.69,1099.1851,0]
["L0005","PE","IR",1850,937.69,{"v":1099.191,"d":"1099.1910"},0]
["L0005","PE","IR",1860,937.69,1099.1969,0]
["L0005","PE","IR",1870,937.69,1099.2027,0]
["L0005","PE","IR",1880,937.69,1099.2086,0]
["L0005","PE","IR",1890,937.69,1099.2145,0]
["L0005","PE","IR",1900,937.69,1099.2204,0]
["L0005","PE","IR",1910,937.69,1099.2262,0]
["L0005","PE","IR",1920,937.69,1099.2321,0]
["L0005","PE","IR",1930,937.69,{"v":1099.238,"d":"1099.2380"},0]
["L0005","PE","IR",1940,937.69,1099.2439,0]
["L0005","PE","IR",1950,937.69,1099.2498,0]
["L0005","PE","IR",1960,937.69,1099.2556,0]
["L0005","PE","IR",1970,937.69,1099.2615,0]
["L0005","PE","IR",1980,937.69,1099.2674,0]
["L0005","PE","IR",1990,937.69,1099.2733,0]
["L0005","PE","IR",2000,937.69,1099.2791,0]
["L0005","PE","IR",2010,937.69,{"v":1099.285,"d":"1099.2850"},0]
["L0005","PE","IR",2020,937.69,1099.2909,0]
["L0005","PE","IR",2030,937.69,1099.2968,0]
["L0005","PE","IR",2040,937.69,1099.3026,0]
["L0005","PE","IR",2050,937.69,1099.3085,0]
["L0005","PE","IR",2060,937.69,1099.3144,0]
["L0005","PE","IR",2070,937.69,1099.3202,0]
["L0005","PE","IR",2080,937.69,1099.3261,0]
["L0005","PE","IR",2090,937.69,{"v":1099.332,"d":"1099.3320"},0]
["L0005","PE","IR",2100,937.69,1099.3379,0]
["L0005","PE","IR",2110,937.69,1099.3438,0]
["L0005","PE","IR",2120,937.69,1099.3497,0]
["L0005","PE","IR",2130,937.69,1099.3556,0]
["L0005","PE","IR",2140,937.69,1099.3612,0]
["L0005","PE","IR",2150,937.69,1099.3671,0]
["L0005","PE","IR",2160,937.69,{"v":1099.373,"d":"1099.3730"},0]
["L0005","PE","IR",2170,937.69,1099.3788,0]
["L0005","PE","IR",2180,937.69,1099.3847,0]
["L0005","PE","IR",2190,937.69,1099.3906,0]
["L0005","PE","IR",2200,937.69,1099.3965,0]
["L0005","PE","IR",2210,937.69,1099.4023,0]
["L0005","PE","IR",2220,937.69,1099.4045,0]
["L0005","PE","IR",2230,937.69,1099.4088,0]
["L0005","PE","IR",2240,937.69,1099.4147,0]
["L0005","PE","IR",2250,937.69,1099.4206,0]
["L0005","PE","IR",2260,937.69,1099.4265,0]
["L0005","PE","IR",2270,937.69,1099.4324,0]
["L0005","PE","IR",2280,937.69,1099.4383,0]
["L0005","PE","IR",2290,937.69,1099.4442,0]
["L0005","PE","IR",2300,937.69,1099.4501,0]
["L0005","PE","IR",2310,937.69,{"v":1099.456,"d":"1099.4560"},0]
["L0005","PE","IR",2320,937.69,{"v":1099.462,"d":"1099.4620"},0]
["L0005","PE","IR",2330,937.69,1099.4679,0]
["L0005","PE","IR",2340,937.69,1099.4738,0]
["L0005","PE","IR",2350,937.69,1099.4797,0]
["L0005","PE","IR",2360,937.69,1099.4857,0]
["L0005","PE","IR",2370,937.69,1099.4916,0]
["L0005","PE","IR",2380,937.69,1099.4975,0]
["L0005","PE","IR",2390,937.69,1099.5035,0]
["L0005","PE","IR",2400,937.69,1099.5094,0]
["L0005","PE","IR",2410,937.69,1099.5153,0]
["L0005","PE","IR",2420,937.69,1099.5212,0]
["L0005","PE","IR",2430,937.69,1099.5271,0]
["L0005","PE","IR",2440,937.69,1099.5329,0]
["L0005","PE","IR",2441,937.69,1099.5338,0]
["L0005","PE","IR",2442,937.69,1099.5341,0]
["L0005","PE","IR",2443,937.69,1099.5343,0]
["L0005","PE","IR",2480,937.69,1099.5346,0]
["L0005","PE","IR",2490,937.69,1099.5389,0]
["L0005","PE","IR",2500,937.69,1099.5448,0]
["L0005","PE","IR",2510,937.69,1099.5507,0]
["L0005","PE","IR",2520,937.69,1099.5566,0]
["L0005","PE","IR",2530,937.69,1099.5625,0]
["L0005","PE","IR",2540,937.69,1099.5684,0]
["L0005","PE","IR",2550,937.69,1099.5743,0]
["L0005","PE","IR",2560,937.69,1099.5802,0]
["L0005","PE","IR",2570,937.69,1099.5861,0]
["L0005","PE","IR",2580,937.69,{"v":1099.592,"d":"1099.5920"},0]
["L0005","PE","IR",2590,937.69,1099.5979,0]
["L0005","PE","IR",2600,937.69,1099.6038,0]
["L0005","PE","IR",2610,937.69,1099.6097,0]
["L0005","PE","IR",2620,937.69,1099.6156,0]
["L0005","PE","IR",2630,937.69,1099.6215,0]
["L0005","PE","IR",2640,937.69,1099.6274,0]
["L0005","PE","IR",2650,937.69,1099.6333,0]
["L0005","PE","IR",2660,937.69,1099.6392,0]
["L0005","PE","IR",2670,937.69,1099.6452,0]
["L0005","PE","IR",2680,937.69,1099.6511,0]
["L0005","PE","IR",2690,937.69,{"v":1099.657,"d":"1099.6570"},0]
["L0005","PE","IR",2700,937.69,{"v":1099.663,"d":"1099.6630"},0]
["L0005","PE","IR",2710,937.69,1099.6689,0]
["L0005","PE","IR",2720,937.69,1099.6748,0]
["L0005","PE","IR",2730,937.69,1099.6807,0]
["L0005","PE","IR",2740,937.69,1099.6866,0]
["L0005","PE","IR",2750,937.69,1099.6925,0]
["L0005","PE","IR",2760,937.69,1099.6984,0]
["L0005","PE","IR",2770,937.69,1099.7043,0]
["L0005","PE","IR",2780,937.69,1099.7101,0]
["L0005","PE","IR",2790,937.69,{"v":1099.716,"d":"1099.7160"},0]
["L0005","PE","IR",2800,937.69,1099.7219,0]
["L0005","PE","IR",2810,937.69,1099.7278,0]
["L0005","PE","IR",2820,937.69,1099.7337,0]
["L0005","PE","IR",2830,937.69,1099.7396,0]
["L0005","PE","IR",2840,937.69,1099.7455,0]
["L0005","PE","IR",2850,937.69,1099.7514,0]
["L0005","PE","IR",2860,937.69,1099.7573,0]
["L0005","PE","IR",2870,937.69,1099.7632,0]
["L0005","PE","IR",2880,937.69,1099.7691,0]
["L0005","PE","IR",2890,937.69,1099.7749,0]
["L0005","PE","IR",2900,937.69,1099.7808,0]
["L0005","PE","IR",2910,937.69,1099.7867,0]
["L0005","PE","IR",2920,937.69,1099.7926,0]
["L0005","PE","IR",2930,937.69,1099.7985,0]
["L0005","PE","IR",2940,937.69,1099.8044,0]
["L0005","PE","IR",2950,937.69,1099.8103,0]
["L0005","PE","IR",2960,937.69,1099.8163,0]
["L0005","PE","IR",2970,937.69,1099.8222,0]
["L0005","PE","IR",2980,937.69,1099.8281,0]
["L0005","PE","IR",2990,937.69,{"v":1099.834,"d":"1099.8340"},0]
["L0005","PE","IR",3000,937.69,1099.8399,0]
["L0005","PE","IR",3010,937.69,1099.8458,0]
["L0005","PE","IR",3020,937.69,1099.8517,0]
["L0005","PE","IR",3030,937.69,1099.8569,0]
["L0005","PE","IR",3040,937.69,1099.8628,0]
["L0005","PE","IR",3050,937.69,1099.8687,0]
["L0005","PE","IR",3060,937.69,1099.8746,0]
["L0005","PE","IR",3070,937.69,1099.8805,0]
["L0005","PE","IR",3080,937.69,1099.8864,0]
["L0005","PE","IR",3090,937.69,1099.8923,0]
["L0005","PE","IR",3100,937.69,1099.8982,0]
["L0005","PE","IR",3110,937.69,1099.9041,0]
["L0005","PE","IR",3120,937.69,{"v":1099.91,"d":"1099.9100"},0]
["L0005","PE","IR",3130,937.69,1099.9159,0]
["L0005","PE","IR",3140,937.69,1099.9218,0]
["L0005","PE","IR",3150,937.69,1099.9277,0]
["L0005","PE","IR",3160,937.69,1099.9336,0]
["L0005","PE","IR",3170,937.69,1099.9395,0]
["L0005","PE","IR",3180,937.69,1099.9451,0]
["L0005","PE","IR",3190,937.69,{"v":1099.951,"d":"1099.9510"},0]
["L0005","PE","IR",3200,937.69,1099.9566,0]
["L0005","PE","IR",3210,937.69,1099.9625,0]
["L0005","PE","IR",3220,937.69,1099.9684,0]
["L0005","PE","IR",3230,937.69,1099.9741,0]
["L0005","PE","IR",3240,937.69,{"v":1099.98,"d":"1099.9800"},0]
["L0005","PE","IR",3250,937.69,1099.9853,0]
["L0005","PE","IR",3260,937.69,1099.9912,0]
["L0005","PE","IR",3270,937.69,1099.9971,0]
["L0005","PE","IR",3280,937.69,{"v":1100.003,"d":"1100.0030"},0]
["L0005","PE","IR",3290,937.69,1100.0089,0]
["L0005","PE","IR",3300,937.69,1100.0148,0]
["L0005","PE","IR",3310,937.69,1100.0207,0]
["L0005","PE","IR",3320,937.69,1100.0266,0]
["L0005","PE","IR",3330,937.69,1100.0325,0]
["L0005","PE","IR",3340,937.69,1100.0384,0]
["L0005","PE","IR",3350,937.69,1100.0438,0]
["L0005","PE","IR",3360,937.69,1100.0497,0]
["L0005","PE","IR",3370,937.69,1100.0553,0]
["L0005","PE","IR",3380,937.69,1100.0612,0]
["L0005","PE","IR",3390,937.69,1100.0666,0]
["L0005","PE","IR",3400,937.69,1100.0725,0]
["L0005","PE","IR",3410,937.69,1100.0784,0]
["L0005","PE","IR",3420,937.69,1100.0843,0]
["L0005","PE","IR",3430,937.69,1100.0902,0]
["L0005","PE","IR",3440,937.69,1100.0961,0]
["L0005","PE","IR",3450,937.69,{"v":1100.102,"d":"1100.1020"},0]
["L0005","PE","IR",3460,937.69,1100.1079,0]
["L0005","PE","IR",3470,937.69,1100.1138,0]
["L0005","PE","IR",3480,937.69,1100.1197,0]
["L0005","PE","IR",3490,937.69,1100.1256,0]
["L0005","PE","IR",3500,937.69,1100.1293,0]
["L0005","PE","IR",3510,937.69,1100.1352,0]
["L0005","PE","IR",3520,937.69,1100.1411,0]
["L0005","PE","IR",3530,937.69,{"v":1100.147,"d":"1100.1470"},0]
["L0005","PE","IR",3540,937.69,1100.1529,0]
["L0005","PE","IR",3550,937.69,1100.1587,0]
["L0005","PE","IR",3560,937.69,1100.1647,0]
["L0005","PE","IR",3570,937.69,1100.1706,0]
["L0005","PE","IR",3580,937.69,1100.1765,0]
["L0005","PE","IR",3590,937.69,1100.1824,0]
["L0005","PE","IR",3600,937.69,1100.1884,0]
["L0005","PE","IR",3610,937.69,1100.1943,0]
["L0005","PE","IR",3620,937.69,1100.2002,0]
["L0005","PE","IR",3630,937.69,1100.2061,0]
["L0005","PE","IR",3640,937.69,{"v":1100.212,"d":"1100.2120"},0]
["L0005","PE","IR",3650,937.69,1100.2179,0]
["L0005","PE","IR",3660,937.69,1100.2238,0]
["L0005","PE","IR",3670,937.69,1100.2297,0]
["L0005","PE","IR",3680,937.69,1100.2356,0]
["L0005","PE","IR",3690,937.69,1100.2415,0]
["L0005","PE","IR",3700,937.69,1100.2474,0]
["L0005","PE","IR",3710,937.69,1100.2533,0]
["L0005","PE","IR",3720,937.69,1100.2592,0]
["L0005","PE","IR",3730,937.69,1100.2651,0]
["L0005","PE","IR",3740,937.69,{"v":1100.271,"d":"1100.2710"},0]
["L0005","PE","IR",3750,937.69,1100.2769,0]
["L0005","PE","IR",3760,937.69,1100.2828,0]
["L0005","PE","IR",3770,937.69,1100.2887,0]
["L0005","PE","IR",3780,937.69,1100.2945,0]
["L0005","PE","IR",3790,937.69,1100.3004,0]
["L0005","PE","IR",3800,937.69,1100.3063,0]
["L0005","PE","IR",3810,937.69,1100.3121,0]
["L0005","PE","IR",3820,937.69,{"v":1100.318,"d":"1100.3180"},0]
["L0005","PE","IR",3830,937.69,1100.3238,0]
["L0005","PE","IR",3840,937.69,1100.3296,0]
["L0005","PE","IR",3850,937.69,1100.3355,0]
["L0005","PE","IR",3860,937.69,1100.3414,0]
["L0005","PE","IR",3870,937.69,1100.3473,0]
["L0005","PE","IR",3880,937.69,1100.3532,0]
["L0005","PE","IR",3890,937.69,{"v":1100.359,"d":"1100.3590"},0]
["L0005","PE","IR",3900,937.69,1100.3648,0]
["L0005","PE","IR",3910,937.69,{"v":1100.369,"d":"1100.3690"},0]
["L0005","PE","IR",3920,937.69,1100.3705,0]
["L0005","PE","IR",3930,937.69,1100.3763,0]
["L0005","PE","IR",3940,937.69,1100.3822,0]
["L0005","PE","IR",3950,937.69,{"v":1100.388,"d":"1100.3880"},0]
["L0005","PE","IR",3960,937.69,1100.3938,0]
["L0005","PE","IR",3970,937.69,1100.3997,0]
["L0005","PE","IR",3980,937.69,1100.4055,0]
["L0005","PE","IR",3990,937.69,1100.4114,0]
["L0005","PE","IR",4000,937.69,1100.4173,0]
["L0005","PE","IR",4010,937.69,1100.4231,0]
["L0005","PE","IR",4020,937.69,{"v":1100.429,"d":"1100.4290"},0]
["L0005","PE","IR",4030,937.69,1100.4348,0]
["L0005","PE","IR",4040,937.69,1100.4407,0]
["L0005","PE","IR",4050,937.69,1100.4465,0]
["L0005","PE","IR",4060,937.69,1100.4524,0]
["L0005","PE","IR",4070,937.69,1100.4583,0]
["L0005","PE","IR",4080,937.69,1100.4641,0]
["L0005","PE","IR",4090,937.69,{"v":1100.47,"d":"1100.4700"},0]
["L0005","PE","IR",4100,937.69,1100.4759,0]
["L0005","PE","IR",4110,937.69,1100.4818,0]
["L0005","PE","IR",4120,937.69,1100.4876,0]
["L0005","PE","IR",4130,937.69,1100.4935,0]
["L0005","PE","IR",4140,937.69,1100.4994,0]
["L0005","PE","IR",4150,937.69,1100.5052,0]
["L0005","PE","IR",4160,937.69,1100.5111,0]
["L0005","PE","IR",4170,937.69,1100.5169,0]
["L0005","PE","IR",4180,937.69,1100.5227,0]
["L0005","PE","IR",4190,937.69,1100.5285,0]
["L0005","PE","IR",4200,937.69,1100.5344,0]
["L0005","PE","IR",4210,937.69,1100.5403,0]
["L0005","PE","IR",4220,937.69,1100.5461,0]
["L0005","PE","IR",4230,937.69,{"v":1100.552,"d":"1100.5520"},0]
["L0005","PE","IR",4240,937.69,1100.5578,0]
["L0005","PE","IR",4250,937.69,1100.5637,0]
["L0005","PE","IR",4260,937.69,1100.5696,0]
["L0005","PE","IR",4270,937.69,1100.5754,0]
["L0005","PE","IR",4280,937.69,1100.5812,0]
["L0005","PE","IR",4290,937.69,1100.5871,0]
["L0005","PE","IR",4300,937.69,1100.5929,0]
["L0005","PE","IR",4310,937.69,1100.5988,0]
["L0005","PE","IR",4320,937.69,1100.6047,0]
["L0005","PE","IR",4330,937.69,1100.6105,0]
["L0005","PE","IR",4340,937.69,1100.6164,0]
["L0005","PE","IR",4350,937.69,1100.6222,0]
["L0005","PE","IR",4360,937.69,1100.6281,0]
["L0005","PE","IR",4370,961.49,{"v":1100.634,"d":"1100.6340"},0]
["L0005","PE","IR",4380,961.65,1100.6345,0]
["L0005","PE","IR",4390,963.96,1100.6421,0]
["L0005","PE","IR",4400,{"v":965.7,"d":"965.70"},1100.6497,0]
["L0005","PE","IR",4410,966.44,1100.6572,0]
["L0005","PE","IR",4420,{"v":966.7,"d":"966.70"},1100.6647,0]
["L0005","PE","IR",4430,{"v":966.9,"d":"966.90"},1100.6722,0]
["L0005","PE","IR",4440,965.65,1100.6795,0]
["L0005","PE","IR",4450,964.22,{"v":1100.687,"d":"1100.6870"},0]
["L0005","PE","IR",4460,964.04,1100.6946,0]
["L0005","PE","IR",4470,937.69,1100.6951,0]
["L0005","PE","IR",4480,937.69,{"v":1100.701,"d":"1100.7010"},0]
["L0005","PE","IR",4490,937.69,1100.7069,0]
["L0005","PE","IR",4500,937.69,1100.7127,0]
["L0005","PE","IR",4510,937.69,1100.7186,0]
["L0005","PE","IR",4520,937.69,1100.7244,0]
["L0005","PE","IR",4530,937.69,1100.7303,0]
["L0005","PE","IR",4540,937.69,1100.7362,0]
["L0005","PE","IR",4550,937.69,{"v":1100.742,"d":"1100.7420"},0]
["L0005","PE","IR",4560,937.69,1100.7479,0]
["L0005","PE","IR",4570,937.69,1100.7537,0]
["L0005","PE","IR",4580,937.69,1100.7596,0]
["L0005","PE","IR",4590,937.69,1100.7655,0]
["L0005","PE","IR",4600,937.69,1100.7713,0]
["L0005","PE","IR",4610,937.69,1100.7772,0]
["L0005","PE","IR",4620,937.69,{"v":1100.783,"d":"1100.7830"},0]
["L0005","PE","IR",4630,937.69,1100.7889,0]
["L0005","PE","IR",4640,937.69,1100.7948,0]
["L0005","PE","IR",4650,937.69,1100.8006,0]
["L0005","PE","IR",4660,937.69,1100.8065,0]
["L0005","PE","IR",4670,937.69,1100.8124,0]
["L0005","PE","IR",4680,937.69,1100.8183,0]
["L0005","PE","IR",4690,937.69,1100.8241,0]
["L0005","PE","IR",4700,937.69,{"v":1100.83,"d":"1100.8300"},0]
["L0005","PE","IR",4710,937.69,1100.8359,0]
["L0005","PE","IR",4720,937.69,1100.8418,0]
["L0005","PE","IR",4730,937.69,1100.8476,0]
["L0005","PE","IR",4740,937.69,1100.8535,0]
["L0005","PE","IR",4750,937.69,1100.8593,0]
["L0005","PE","IR",4760,937.69,1100.8652,0]
["L0005","PE","IR",4770,937.69,1100.8711,0]
["L0005","PE","IR",4780,937.69,{"v":1100.877,"d":"1100.8770"},0]
["L0005","PE","IR",4790,937.69,1100.8829,0]
["L0005","PE","IR",4800,937.69,1100.8887,0]
["L0005","PE","IR",4810,937.69,1100.8946,0]
["L0005","PE","IR",4820,937.69,1100.9003,0]
["L0005","PE","IR",4830,937.69,1100.9062,0]
["L0005","PE","IR",4840,937.69,1100.9121,0]
["L0005","PE","IR",4850,937.69,1100.9179,0]
["L0005","PE","IR",4860,937.69,1100.9238,0]
["L0005","PE","IR",4870,937.69,1100.9297,0]
["L0005","PE","IR",4880,937.69,1100.9356,0]
["L0005","PE","IR",4890,937.69,1100.9414,0]
["L0005","PE","IR",4900,937.69,1100.9473,0]
["L0005","PE","IR",4910,937.69,1100.9531,0]
["L0005","PE","IR",4920,937.69,1100.9589,0]
["L0005","PE","IR",4930,937.69,1100.9648,0]
["L0005","PE","IR",4940,937.69,1100.9707,0]
["L0005","PE","IR",4950,937.69,1100.9765,0]
["L0005","PE","IR",4960,937.69,1100.9824,0]
["L0005","PE","IR",4970,937.69,1100.9882,0]
["L0005","PE","IR",4980,937.69,1100.9941,0]
["L0005","PE","IR",4990,937.69,1100.9999,0]
["L0005","PE","IR",5000,937.69,1101.0058,0]
["L0005","PE","IR",5010,937.69,1101.0117,0]
["L0005","PE","IR",5020,937.69,1101.0175,0]
["L0005","PE","IR",5030,937.69,1101.0234,0]
["L0005","PE","IR",5040,937.69,{"v":1101.029,"d":"1101.0290"},0]
["L0005","PE","IR",5050,937.69,1101.0349,0]
["L0005","PE","IR",5060,937.69,1101.0407,0]
["L0005","PE","IR",5070,937.69,1101.0466,0]
["L0005","PE","IR",5080,937.69,1101.0524,0]
["L0005","PE","IR",5090,937.69,1101.0583,0]
["L0005","PE","IR",5100,937.69,1101.0641,0]
["L0005","PE","IR",5110,937.69,1101.0698,0]
["L0005","PE","IR",5120,937.69,1101.0756,0]
["L0005","PE","IR",5130,937.69,1101.0815,0]
["L0005","PE","IR",5140,937.69,1101.0873,0]
["L0005","PE","IR",5150,937.69,1101.0932,0]
["L0005","PE","IR",5160,937.69,{"v":1101.099,"d":"1101.0990"},0]
["L0005","PE","IR",5170,937.69,1101.1049,0]
["L0005","PE","IR",5180,937.69,1101.1108,0]
["L0005","PE","IR",5190,937.69,1101.1166,0]
["L0005","PE","IR",5200,937.69,1101.1225,0]
["L0005","PE","IR",5210,937.69,1101.1283,0]
["L0005","PE","IR",5220,937.69,1101.1342,0]
["L0005","PE","IR",5230,937.69,{"v":1101.14,"d":"1101.1400"},0]
["L0005","PE","IR",5240,937.69,1101.1459,0]
["L0005","PE","IR",5250,937.69,1101.1518,0]
["L0005","PE","IR",5260,937.69,1101.1576,0]
["L0005","PE","IR",5270,937.69,1101.1635,0]
["L0005","PE","IR",5280,937.69,1101.1693,0]
["L0005","PE","IR",5290,937.69,1101.1752,0]
["L0005","PE","IR",5300,937.69,{"v":1101.181,"d":"1101.1810"},0]
["L0005","PE","IR",5310,937.69,1101.1869,0]
["L0005","PE","IR",5320,937.69,1101.1928,0]
["L0005","PE","IR",5330,937.69,1101.1986,0]
["L0005","PE","IR",5340,937.69,1101.2045,0]
["L0005","PE","IR",5350,937.69,1101.2103,0]
["L0005","PE","IR",5360,937.69,1101.2162,0]
["L0005","PE","IR",5370,937.69,{"v":1101.222,"d":"1101.2220"},0]
["L0005","PE","IR",5380,937.69,1101.2277,0]
["L0005","PE","IR",5390,937.69,1101.2336,0]
["L0005","PE","IR",5400,937.69,1101.2394,0]
["L0005","PE","IR",5410,937.69,1101.2453,0]
["L0005","PE","IR",5420,937.69,1101.2511,0]
["L0005","PE","IR",5430,937.69,{"v":1101.257,"d":"1101.2570"},0]
["L0005","PE","IR",5440,937.69,1101.2628,0]
["L0005","PE","IR",5450,937.69,1101.2687,0]
["L0005","PE","IR",5460,937.69,1101.2745,0]
["L0005","PE","IR",5470,937.69,1101.2804,0]
["L0005","PE","IR",5480,937.69,1101.2862,0]
["L0005","PE","IR",5490,937.69,1101.2921,0]
["L0005","PE","IR",5500,937.69,{"v":1101.298,"d":"1101.2980"},0]
["L0005","PE","IR",5510,937.69,1101.3038,0]
["L0005","PE","IR",5520,937.69,1101.3097,0]
["L0005","PE","IR",5530,937.69,1101.3155,0]
["L0005","PE","IR",5540,937.69,1101.3214,0]
["L0005","PE","IR",5550,937.69,1101.3272,0]
["L0005","PE","IR",5560,937.69,1101.3331,0]
["L0005","PE","IR",5570,937.69,1101.3389,0]
["L0005","PE","IR",5580,937.69,1101.3448,0]
["L0005","PE","IR",5590,937.69,1101.3507,0]
["L0005","PE","IR",5600,937.69,1101.3565,0]
["L0005","PE","IR",5610,937.69,1101.3624,0]
["L0005","PE","IR",5620,937.69,1101.3683,0]
["L0005","PE","IR",5630,937.69,1101.3742,0]
["L0005","PE","IR",5640,937.69,{"v":1101.38,"d":"1101.3800"},0]
["L0005","PE","IR",5650,937.69,1101.3859,0]
["L0005","PE","IR",5660,937.69,1101.3918,0]
["L0005","PE","IR",5670,937.69,1101.3976,0]
["L0005","PE","IR",5680,937.69,1101.4035,0]
["L0005","PE","IR",5690,937.69,1101.4094,0]
["L0005","PE","IR",5700,937.69,1101.4142,0]
["L0005","PE","IR",5710,937.69,1101.4201,0]
["L0005","PE","IR",5720,937.69,{"v":1101.426,"d":"1101.4260"},0]
["L0005","PE","IR",5730,937.69,1101.4318,0]
["L0005","PE","IR",5740,937.69,1101.4377,0]
["L0005","PE","IR",5750,937.69,1101.4418,0]
["L0005","PE","IR",5760,937.69,1101.4477,0]
["L0005","PE","IR",5770,937.69,1101.4531,0]
["L0005","PE","IR",5780,937.69,{"v":1101.459,"d":"1101.4590"},0]
["L0005","PE","IR",5790,937.69,1101.4648,0]
["L0005","PE","IR",5800,937.69,1101.4707,0]
["L0005","PE","IR",5810,937.69,1101.4765,0]
["L0005","PE","IR",5820,937.69,1101.4824,0]
["L0005","PE","IR",5830,937.69,1101.4882,0]
["L0005","PE","IR",5840,937.69,1101.4941,0]
["L0005","PE","IR",5850,937.69,1101.4999,0]
["L0005","PE","IR",5860,937.69,1101.5057,0]
["L0005","PE","IR",5870,937.69,1101.5116,0]
["L0005","PE","IR",5880,937.69,1101.5174,0]
["L0005","PE","IR",5890,937.69,1101.5233,0]
["L0005","PE","IR",5900,937.69,1101.5291,0]
["L0005","PE","IR",5910,937.69,{"v":1101.535,"d":"1101.5350"},0]
["L0005","PE","IR",5920,937.69,1101.5409,0]
["L0005","PE","IR",5930,937.69,1101.5468,0]
["L0005","PE","IR",5940,937.69,1101.5526,0]
["L0005","PE","IR",5950,937.69,1101.5585,0]
["L0005","PE","IR",5960,937.69,1101.5643,0]
["L0005","PE","IR",5970,937.69,1101.5702,0]
["L0005","PE","IR",5980,937.69,1101.5761,0]
["L0005","PE","IR",5990,937.69,1101.5818,0]
["L0005","PE","IR",6000,937.69,1101.5877,0]
["L0005","PE","IR",6010,937.69,1101.5936,0]
["L0005","PE","IR",6020,937.69,1101.5994,0]
["L0005","PE","IR",6030,937.69,1101.6053,0]
["L0005","PE","IR",6040,937.69,1101.6082,0]
["L0005","PE","IR",6050,937.69,1101.6141,0]
["L0005","PE","IR",6060,937.69,1101.6199,0]
["L0005","PE","IR",6070,937.69,1101.6258,0]
["L0005","PE","IR",6080,937.69,1101.6317,0]
["L0005","PE","IR",6090,937.69,1101.6376,0]
["L0005","PE","IR",6100,937.69,1101.6435,0]
["L0005","PE","IR",6110,937.69,1101.6494,0]
["L0005","PE","IR",6120,937.69,1101.6552,0]
["L0005","PE","IR",6130,937.69,1101.6611,0]
["L0005","PE","IR",6140,937.69,{"v":1101.667,"d":"1101.6670"},0]
["L0005","PE","IR",6150,937.69,1101.6728,0]
["L0005","PE","IR",6160,937.69,1101.6787,0]
["L0005","PE","IR",6170,937.69,1101.6845,0]
["L0005","PE","IR",6180,937.69,1101.6904,0]
["L0005","PE","IR",6190,937.69,1101.6929,0]
["L0005","PE","IR",6200,937.69,1101.6988,0]
["L0005","PE","IR",6210,937.69,1101.7046,0]
["L0005","PE","IR",6220,937.69,1101.7101,0]
["L0005","PE","IR",6230,937.69,1101.7159,0]
["L0005","PE","IR",6240,937.69,1101.7218,0]
["L0005","PE","IR",6250,937.69,1101.7276,0]
["L0005","PE","IR",6260,937.69,1101.7335,0]
["L0005","PE","IR",6270,937.69,1101.7393,0]
["L0005","PE","IR",6280,937.69,1101.7452,0]
["L0005","PE","IR",6290,937.69,1101.7502,0]
["L0005","PE","IR",6300,937.69,1101.7561,0]
["L0005","PE","IR",6310,937.69,{"v":1101.762,"d":"1101.7620"},0]
["L0005","PE","IR",6320,937.69,1101.7678,0]
["L0005","PE","IR",6330,937.69,1101.7737,0]
["L0005","PE","IR",6340,937.69,1101.7795,0]
["L0005","PE","IR",6350,937.69,1101.7854,0]
["L0005","PE","IR",6360,937.69,1101.7913,0]
["L0005","PE","IR",6370,937.69,1101.7971,0]
["L0005","PE","IR",6380,937.69,{"v":1101.803,"d":"1101.8030"},0]
["L0005","PE","IR",6400,937.69,1101.8089,0]
["L0005","PE","IR",6410,937.69,1101.8147,0]
["L0005","PE","IR",6420,937.69,1101.8206,0]
["L0005","PE","IR",6430,937.69,1101.8265,0]
["L0005","PE","IR",6440,937.69,1101.8323,0]
["L0005","PE","IR",6450,937.69,1101.8382,0]
["L0005","PE","IR",6460,937.69,1101.8441,0]
["L0005","PE","IR",6470,937.69,1101.8499,0]
["L0005","PE","IR",6480,937.69,1101.8558,0]
["L0005","PE","IR",6490,937.69,1101.8617,0]
["L0005","PE","IR",6500,937.69,1101.8675,0]
["L0005","PE","IR",6510,937.69,1101.8734,0]
["L0005","PE","IR",6520,937.69,1101.8792,0]
["L0005","PE","IR",6530,937.69,1101.8851,0]
["L0005","PE","IR",6540,937.69,1101.8904,0]
["L0005","PE","IR",6550,937.69,1101.8963,0]
["L0005","PE","IR",6560,937.69,1101.9021,0]
["L0005","PE","IR",6570,937.69,{"v":1101.908,"d":"1101.9080"},0]
["L0005","PE","IR",6580,937.69,1101.9138,0]
["L0005","PE","IR",6590,937.69,1101.9197,0]
["L0005","PE","IR",6600,937.69,1101.9255,0]
["L0005","PE","IR",6610,937.69,1101.9313,0]
["L0005","PE","IR",6620,937.69,1101.9369,0]
["L0005","PE","IR",6630,937.69,1101.9428,0]
["L0005","PE","IR",6640,937.69,1101.9486,0]
["L0005","PE","IR",6650,937.69,1101.9545,0]
["L0005","PE","IR",6660,937.69,1101.9604,0]
["L0005","PE","IR",6670,937.69,1101.9663,0]
["L0005","PE","IR",6680,937.69,1101.9721,0]
["L0005","PE","IR",6690,937.69,{"v":1101.978,"d":"1101.9780"},0]
["L0005","PE","IR",6700,937.69,1101.9839,0]
["L0005","PE","IR",6710,937.69,1101.9898,0]
["L0005","PE","IR",6720,937.69,1101.9956,0]
["L0005","PE","IR",6730,937.69,1102.0015,0]
["L0005","PE","IR",6740,937.69,1102.0074,0]
["L0005","PE","IR",6750,937.69,1102.0131,0]
["L0005","PE","IR",6760,937.69,1102.0189,0]
["L0005","PE","IR",6770,937.69,1102.0248,0]
["L0005","PE","IR",6780,937.69,1102.0307,0]
["L0005","PE","IR",6790,937.69,1102.0366,0]
["L0005","PE","IR",6800,937.69,1102.0424,0]
["L0005","PE","IR",6810,937.69,1102.0483,0]
["L0005","PE","IR",6820,937.69,1102.0542,0]
["L0005","PE","IR",6830,937.69,{"v":1102.06,"d":"1102.0600"},0]
["L0005","PE","IR",6840,937.69,1102.0659,0]
["L0005","PE","IR",6850,937.69,1102.0718,0]
["L0005","PE","IR",6860,937.69,1102.0777,0]
["L0005","PE","IR",6870,937.69,1102.0836,0]
["L0005","PE","IR",6880,937.69,1102.0894,0]
["L0005","PE","IR",6890,937.69,1102.0953,0]
["L0005","PE","IR",6900,937.69,1102.1012,0]
["L0005","PE","IR",6910,937.69,{"v":1102.107,"d":"1102.1070"},0]
["L0005","PE","IR",6920,937.69,1102.1129,0]
["L0005","PE","IR",6930,937.69,1102.1188,0]
["L0005","PE","IR",6940,937.69,1102.1247,0]
["L0005","PE","IR",6950,937.69,1102.1306,0]
["L0005","PE","IR",6960,937.69,1102.1364,0]
["L0005","PE","IR",6970,937.69,1102.1423,0]
["L0005","PE","IR",6980,937.69,1102.1481,0]
["L0005","PE","IR",6990,937.69,1102.1533,0]
["L0005","PE","IR",7000,937.69,1102.1589,0]
["L0005","PE","IR",7010,937.69,1102.1648,0]
["L0005","PE","IR",7020,937.69,1102.1706,0]
["L0005","PE","IR",7030,937.69,1102.1756,0]
["L0005","PE","IR",7040,937.69,1102.1815,0]
["L0005","PE","IR",7050,937.69,1102.1873,0]
["L0005","PE","IR",7060,937.69,1102.1932,0]
["L0005","PE","IR",7070,937.69,1102.1991,0]
["L0005","PE","IR",7080,937.69,{"v":1102.205,"d":"1102.2050"},0]
["L0005","PE","IR",7090,937.69,1102.2108,0]
["L0005","PE","IR",7100,937.69,1102.2167,0]
["L0005","PE","IR",7110,937.69,1102.2226,0]
["L0005","PE","IR",7120,937.69,1102.2285,0]
["L0005","PE","IR",7130,937.69,1102.2343,0]
["L0005","PE","IR",7140,937.69,1102.2402,0]
["L0005","PE","IR",7150,937.69,1102.2461,0]
["L0005","PE","IR",7160,937.69,1102.2517,0]
["L0005","PE","IR",7170,937.69,1102.2576,0]
["L0005","PE","IR",7180,937.69,1102.2583,0]
["L0005","PE","IR",7190,937.69,1102.2641,0]
["L0005","PE","IR",7200,937.69,{"v":1102.27,"d":"1102.2700"},0]
["L0005","PE","IR",7210,937.69,1102.2759,0]
["L0005","PE","IR",7220,937.69,1102.2818,0]
["L0005","PE","IR",7230,937.69,1102.2877,0]
["L0005","PE","IR",7240,937.69,1102.2936,0]
["L0005","PE","IR",7250,937.69,1102.2995,0]
["L0005","PE","IR",7260,937.69,1102.3053,0]
["L0005","PE","IR",7270,937.69,1102.3112,0]
["L0005","PE","IR",7280,937.69,1102.3171,0]
["L0005","PE","IR",7290,937.69,{"v":1102.323,"d":"1102.3230"},0]
["L0005","PE","IR",7300,937.69,1102.3289,0]
["L0005","PE","IR",7310,937.69,1102.3347,0]
["L0005","PE","IR",7320,937.69,1102.3406,0]
["L0005","PE","IR",7330,937.69,1102.3465,0]
["L0005","PE","IR",7340,937.69,1102.3524,0]
["L0005","PE","IR",7350,937.69,1102.3583,0]
["L0005","PE","IR",7360,937.69,1102.3642,0]
["L0005","PE","IR",7370,937.69,{"v":1102.37,"d":"1102.3700"},0]
["L0005","PE","IR",7380,937.69,1102.3759,0]
["L0005","PE","IR",7390,937.69,1102.3818,0]
["L0005","PE","IR",7400,937.69,1102.3877,0]
["L0005","PE","IR",7410,937.69,1102.3935,0]
["L0005","PE","IR",7420,937.69,1102.3994,0]
["L0005","PE","IR",7430,937.69,1102.4053,0]
["L0005","PE","IR",7440,937.69,1102.4111,0]
["L0005","PE","IR",7450,937.69,{"v":1102.417,"d":"1102.4170"},0]
["L0005","PE","IR",7460,937.69,1102.4229,0]
["L0005","PE","IR",7470,937.69,1102.4287,0]
["L0005","PE","IR",7480,937.69,1102.4346,0]
["L0005","PE","IR",7490,937.69,1102.4405,0]
["L0005","PE","IR",7500,937.69,1102.4464,0]
["L0005","PE","IR",7510,937.69,1102.4523,0]
["L0005","PE","IR",7520,937.69,1102.4581,0]
["L0005","PE","IR",7530,937.69,{"v":1102.464,"d":"1102.4640"},0]
["L0005","PE","IR",7540,937.69,1102.4699,0]
["L0005","PE","IR",7550,937.69,1102.4758,0]
["L0005","PE","IR",7560,937.69,1102.4816,0]
["L0005","PE","IR",7570,937.69,1102.4875,0]
["L0005","PE","IR",7580,937.69,1102.4933,0]
["L0005","PE","IR",7590,937.69,1102.4992,0]
["L0005","PE","IR",7600,937.69,1102.5051,0]
["L0005","PE","IR",7610,937.69,1102.5109,0]
["L0005","PE","IR",7620,937.69,1102.5168,0]
["L0005","PE","IR",7630,937.69,1102.5227,0]
["L0005","PE","IR",7640,937.69,1102.5286,0]
["L0005","PE","IR",7650,937.69,1102.5344,0]
["L0005","PE","IR",7660,937.69,1102.5403,0]
["L0005","PE","IR",7670,937.69,1102.5462,0]
["L0005","PE","IR",7680,937.69,{"v":1102.552,"d":"1102.5520"},0]
["L0005","PE","IR",7690,937.69,1102.5579,0]
["L0005","PE","IR",7700,937.69,1102.5638,0]
["L0005","PE","IR",7710,937.69,1102.5697,0]
["L0005","PE","IR",7720,937.69,1102.5755,0]
["L0005","PE","IR",7730,937.69,1102.5814,0]
["L0005","PE","IR",7740,937.69,1102.5873,0]
["L0005","PE","IR",7750,937.69,1102.5932,0]
["L0005","PE","IR",7760,937.69,{"v":1102.599,"d":"1102.5990"},0]
["L0005","PE","IR",7770,937.69,1102.6049,0]
["L0005","PE","IR",7780,937.69,1102.6108,0]
["L0005","PE","IR",7790,937.69,1102.6167,0]
["L0005","PE","IR",7800,937.69,1102.6226,0]
["L0005","PE","IR",7810,937.69,1102.6284,0]
["L0005","PE","IR",7820,937.69,1102.6343,0]
["L0005","PE","IR",7830,937.69,1102.6402,0]
["L0005","PE","IR",7840,937.69,{"v":1102.646,"d":"1102.6460"},0]
["L0005","PE","IR",7850,937.69,1102.6519,0]
["L0005","PE","IR",7860,937.69,1102.6578,0]
["L0005","PE","IR",7870,937.69,1102.6636,0]
["L0005","PE","IR",7880,937.69,1102.6695,0]
["L0005","PE","IR",7890,937.69,1102.6753,0]
["L0005","PE","IR",7900,937.69,1102.6812,0]
["L0005","PE","IR",7910,937.69,1102.6871,0]
["L0005","PE","IR",7920,937.69,1102.6929,0]
["L0005","PE","IR",7930,937.69,1102.6988,0]
["L0005","PE","IR",7940,937.69,1102.7047,0]
["L0005","PE","IR",7950,937.69,1102.7106,0]
["L0005","PE","IR",7960,937.69,1102.7164,0]
["L0005","PE","IR",7970,937.69,1102.7222,0]
["L0005","PE","IR",7980,937.69,1102.7281,0]
["L0005","PE","IR",7990,937.69,{"v":1102.734,"d":"1102.7340"},0]
["L0005","PE","IR",8000,937.69,1102.7398,0]
["L0005","PE","IR",8010,937.69,1102.7457,0]
["L0005","PE","IR",8020,937.69,1102.7512,0]
["L0005","PE","IR",8030,937.69,1102.7571,0]
["L0005","PE","IR",8040,937.69,{"v":1102.763,"d":"1102.7630"},0]
["L0005","PE","IR",8050,937.69,1102.7689,0]
["L0005","PE","IR",8060,937.69,1102.7747,0]
["L0005","PE","IR",8070,937.69,1102.7806,0]
["L0005","PE","IR",8080,937.69,1102.7865,0]
["L0005","PE","IR",8090,937.69,1102.7924,0]
["L0005","PE","IR",8100,937.69,1102.7959,0]
["L0005","PE","IR",8110,937.69,1102.8018,0]
["L0005","PE","IR",8120,937.69,1102.8076,0]
["L0005","PE","IR",8130,937.69,1102.8135,0]
["L0005","PE","IR",8140,937.69,1102.8194,0]
["L0005","PE","IR",8150,937.69,1102.8252,0]
["L0005","PE","IR",8160,937.69,1102.8311,0]
["L0005","PE","IR",8170,937.69,{"v":1102.837,"d":"1102.8370"},0]
["L0005","PE","IR",8180,937.69,1102.8428,0]
["L0005","PE","IR",8190,937.69,1102.8487,0]
["L0005","PE","IR",8200,937.69,1102.8546,0]
["L0005","PE","IR",8210,937.69,1102.8605,0]
["L0005","PE","IR",8220,937.69,1102.8664,0]
["L0005","PE","IR",8230,937.69,1102.8718,0]
["L0005","PE","IR",8240,937.69,1102.8777,0]
["L0005","PE","IR",8250,937.69,1102.8836,0]
["L0005","PE","IR",8260,937.69,1102.8895,0]
["L0005","PE","IR",8270,937.69,1102.8953,0]
["L0005","PE","IR",8280,937.69,1102.9012,0]
["L0005","PE","IR",8290,937.69,{"v":1102.907,"d":"1102.9070"},0]
["L0005","PE","IR",8300,937.69,1102.9129,0]
["L0005","PE","IR",8310,937.69,1102.9188,0]
["L0005","PE","IR",8320,937.69,1102.9247,0]
["L0005","PE","IR",8330,937.69,1102.9305,0]
["L0005","PE","IR",8340,937.69,1102.9364,0]
["L0005","PE","IR",8350,937.69,1102.9423,0]
["L0005","PE","IR",8360,937.69,1102.9482,0]
["L0005","PE","IR",8370,937.69,1102.9541,0]
["L0005","PE","IR",8380,937.69,{"v":1102.96,"d":"1102.9600"},0]
["L0005","PE","IR",8390,937.69,1102.9658,0]
["L0005","PE","IR",8400,937.69,1102.9717,0]
["L0005","PE","IR",8410,937.69,1102.9776,0]
["L0005","PE","IR",8420,937.69,1102.9835,0]
["L0005","PE","IR",8430,937.69,1102.9894,0]
["L0005","PE","IR",8440,937.69,1102.9953,0]
["L0005","PE","IR",8450,937.69,1103.0012,0]
["L0005","PE","IR",8460,937.69,{"v":1103.007,"d":"1103.0070"},0]
["L0005","PE","IR",8470,937.69,1103.0129,0]
["L0005","PE","IR",8480,937.69,1103.0188,0]
["L0005","PE","IR",8490,937.69,1103.0242,0]
["L0005","PE","IR",8500,937.69,1103.0301,0]
["L0005","PE","IR",8510,937.69,{"v":1103.036,"d":"1103.0360"},0]
["L0005","PE","IR",8520,937.69,1103.0419,0]
["L0005","PE","IR",8530,937.69,1103.0477,0]
["L0005","PE","IR",8540,937.69,1103.0536,0]
["L0005","PE","IR",8550,937.69,1103.0595,0]
["L0005","PE","IR",8560,937.69,1103.0654,0]
["L0005","PE","IR",8570,937.69,1103.0712,0]
["L0005","PE","IR",8580,937.69,1103.0771,0]
["L0005","PE","IR",8590,937.69,{"v":1103.083,"d":"1103.0830"},0]
["L0005","PE","IR",8600,937.69,1103.0888,0]
["L0005","PE","IR",8610,937.69,{"v":1103.094,"d":"1103.0940"},0]
["L0005","PE","IR",8620,937.69,1103.0999,0]
["L0005","PE","IR",8630,937.69,1103.1058,0]
["L0005","PE","IR",8640,937.69,1103.1117,0]
["L0005","PE","IR",8650,937.69,1103.1175,0]
["L0005","PE","IR",8660,937.69,1103.1231,0]
["L0005","PE","IR",8670,937.69,{"v":1103.129,"d":"1103.1290"},0]
["L0005","PE","IR",8680,937.69,1103.1348,0]
["L0005","PE","IR",8690,937.69,1103.1407,0]
["L0005","PE","IR",8700,937.69,1103.1466,0]
["L0005","PE","IR",8710,937.69,1103.1524,0]
["L0005","PE","IR",8720,937.69,1103.1583,0]
["L0005","PE","IR",8730,937.69,1103.1642,0]
["L0005","PE","IR",8740,937.69,{"v":1103.17,"d":"1103.1700"},0]
["L0005","PE","IR",8750,937.69,1103.1759,0]
["L0005","PE","IR",8760,937.69,1103.1818,0]
["L0005","PE","IR",8770,937.69,1103.1876,0]
["L0005","PE","IR",8780,937.69,1103.1935,0]
["L0005","PE","IR",8790,937.69,1103.1994,0]
["L0005","PE","IR",8800,937.69,1103.2052,0]
["L0005","PE","IR",8810,937.69,1103.2111,0]
["L0005","PE","IR",8820,937.69,{"v":1103.217,"d":"1103.2170"},0]
["L0005","PE","IR",8830,937.69,1103.2228,0]
["L0005","PE","IR",8840,937.69,1103.2287,0]
["L0005","PE","IR",8850,937.69,1103.2346,0]
["L0005","PE","IR",8860,937.69,1103.2405,0]
["L0005","PE","IR",8870,937.69,1103.2463,0]
["L0005","PE","IR",8880,937.69,1103.2522,0]
["L0005","PE","IR",8890,937.69,1103.2581,0]
["L0005","PE","IR",8900,937.69,1103.2639,0]
["L0005","PE","IR",8910,937.69,1103.2698,0]
["L0005","PE","IR",8920,937.69,1103.2757,0]
["L0005","PE","IR",8930,937.69,1103.2815,0]
["L0005","PE","IR",8940,937.69,1103.2874,0]
["L0005","PE","IR",8950,937.69,1103.2933,0]
["L0005","PE","IR",8960,937.69,1103.2992,0]
["L0005","PE","IR",8970,937.69,{"v":1103.305,"d":"1103.3050"},0]
["L0005","PE","IR",8980,937.69,1103.3109,0]
["L0005","PE","IR",8990,937.69,1103.3168,0]
["L0005","PE","IR",9000,937.69,1103.3227,0]
["L0005","PE","IR",9010,937.69,1103.3285,0]
["L0005","PE","IR",9020,937.69,1103.3344,0]
["L0005","PE","IR",9030,937.69,1103.3403,0]
["L0005","PE","IR",9040,937.69,1103.3461,0]
["L0005","PE","IR",9050,937.69,{"v":1103.352,"d":"1103.3520"},0]
["L0005","PE","IR",9060,937.69,1103.3579,0]
["L0005","PE","IR",9070,937.69,1103.3638,0]
["L0005","PE","IR",9080,937.69,1103.3696,0]
["L0005","PE","IR",9090,937.69,1103.3752,0]
["L0005","PE","IR",9100,937.69,{"v":1103.381,"d":"1103.3810"},0]
["L0005","PE","IR",9110,937.69,1103.3869,0]
["L0005","PE","IR",9120,937.69,1103.3928,0]
["L0005","PE","IR",9130,937.69,1103.3986,0]
["L0005","PE","IR",9140,937.69,{"v":1103.404,"d":"1103.4040"},0]
["L0005","PE","IR",9150,937.69,1103.4099,0]
["L0005","PE","IR",9160,937.69,1103.4158,0]
["L0005","PE","IR",9170,937.69,1103.4217,0]
["L0005","PE","IR",9180,937.69,1103.4276,0]
["L0005","PE","IR",9190,937.69,1103.4335,0]
["L0005","PE","IR",9200,937.69,1103.4394,0]
["L0005","PE","IR",9210,937.69,1103.4453,0]
["L0005","PE","IR",9220,937.69,1103.4512,0]
["L0005","PE","IR",9230,937.69,1103.4571,0]
["L0005","PE","IR",9240,937.69,{"v":1103.463,"d":"1103.4630"},0]
["L0005","PE","IR",9250,937.69,1103.4689,0]
["L0005","PE","IR",9260,937.69,1103.4748,0]
["L0005","PE","IR",9270,937.69,1103.4807,0]
["L0005","PE","IR",9280,937.69,1103.4866,0]
["L0005","PE","IR",9290,937.69,1103.4924,0]
["L0005","PE","IR",9300,937.69,1103.4959,0]
["L0005","PE","IR",9310,937.69,1103.5018,0]
["L0005","PE","IR",9320,937.69,1103.5077,0]
["L0005","PE","IR",9330,937.69,1103.5135,0]
["L0005","PE","IR",9340,937.69,1103.5194,0]
["L0005","PE","IR",9350,937.69,1103.5253,0]
["L0005","PE","IR",9360,937.69,1103.5312,0]
["L0005","PE","IR",9370,937.69,{"v":1103.537,"d":"1103.5370"},0]
["L0005","PE","IR",9380,937.69,1103.5429,0]
["L0005","PE","IR",9390,937.69,1103.5488,0]
["L0005","PE","IR",9400,937.69,1103.5547,0]
["L0005","PE","IR",9410,937.69,1103.5605,0]
["L0005","PE","IR",9420,937.69,1103.5664,0]
["L0005","PE","IR",9430,937.69,1103.5723,0]
["L0005","PE","IR",9440,937.69,1103.5782,0]
["L0005","PE","IR",9450,937.69,{"v":1103.584,"d":"1103.5840"},0]
["L0005","PE","IR",9460,937.69,1103.5899,0]
["L0005","PE","IR",9470,937.69,1103.5958,0]
["L0005","PE","IR",9480,937.69,1103.6016,0]
["L0005","PE","IR",9490,937.69,1103.6064,0]
["L0005","PE","IR",9500,937.69,1103.6122,0]
["L0005","PE","IR",9510,937.69,1103.6181,0]
["L0005","PE","IR",9520,937.69,{"v":1103.624,"d":"1103.6240"},0]
["L0005","PE","IR",9530,937.69,1103.6299,0]
["L0005","PE","IR",9540,937.69,1103.6357,0]
["L0005","PE","IR",9550,937.69,1103.6416,0]
["L0005","PE","IR",9560,937.69,1103.6475,0]
["L0005","PE","IR",9570,937.69,1103.6534,0]
["L0005","PE","IR",9580,937.69,1103.6592,0]
["L0005","PE","IR",9590,937.69,1103.6651,0]
["L0005","PE","IR",9600,937.69,{"v":1103.671,"d":"1103.6710"},0]
["L0005","PE","IR",9610,937.69,1103.6768,0]
["L0005","PE","IR",9620,937.69,1103.6827,0]
["L0005","PE","IR",9630,937.69,1103.6886,0]
["L0005","PE","IR",9640,937.69,1103.6945,0]
["L0005","PE","IR",9650,937.69,1103.7003,0]
["L0005","PE","IR",9660,937.69,1103.7062,0]
["L0005","PE","IR",9670,937.69,1103.7121,0]
["L0005","PE","IR",9680,937.69,1103.7179,0]
["L0005","PE","IR",9690,937.69,1103.7238,0]
["L0005","PE","IR",9700,937.69,1103.7297,0]
["L0005","PE","IR",9710,937.69,1103.7356,0]
["L0005","PE","IR",9720,937.69,1103.7414,0]
["L0005","PE","IR",9730,937.69,1103.7473,0]
["L0005","PE","IR",9740,937.69,1103.7531,0]
["L0005","PE","IR",9750,937.69,{"v":1103.759,"d":"1103.7590"},0]
["L0005","PE","IR",9760,937.69,1103.7649,0]
["L0005","PE","IR",9770,937.69,1103.7707,0]
["L0005","PE","IR",9780,937.69,1103.7766,0]
["L0005","PE","IR",9790,937.69,1103.7825,0]
["L0005","PE","IR",9800,937.69,1103.7884,0]
["L0005","PE","IR",9810,937.69,1103.7942,0]
["L0005","PE","IR",9820,937.69,1103.8001,0]
["L0005","PE","IR",9830,937.69,{"v":1103.806,"d":"1103.8060"},0]
["L0005","PE","IR",9840,937.69,1103.8119,0]
["L0005","PE","IR",9850,937.69,1103.8177,0]
["L0005","PE","IR",9860,937.69,1103.8236,0]
["L0005","PE","IR",9870,937.69,1103.8295,0]
["L0005","PE","IR",9880,937.69,1103.8354,0]
["L0005","PE","IR",9890,937.69,1103.8412,0]
["L0005","PE","IR",9900,937.69,1103.8471,0]
["L0005","PE","IR",9910,937.69,{"v":1103.853,"d":"1103.8530"},0]
["L0005","PE","IR",9920,937.69,1103.8588,0]
["L0005","PE","IR",9930,937.69,1103.8646,0]
["L0005","PE","IR",9940,937.69,1103.8705,0]
["L0005","PE","IR",9950,937.69,1103.8764,0]
["L0005","PE","IR",9960,937.69,1103.8823,0]
["L0005","PE","IR",9970,937.69,1103.8882,0]
["L0005","PE","IR",9980,937.69,{"v":1103.894,"d":"1103.8940"},0]
["L0005","PE","IR",9990,937.69,1103.8997,0]
["L0005","PE","IR",10000,937.69,1103.9055,0]
["L0005","PE","IR",10010,937.69,1103.9114,0]
["L0005","PE","IR",10020,937.69,1103.9173,0]
["L0005","PE","IR",10030,937.69,1103.9231,0]
["L0005","PE","IR",10040,937.69,{"v":1103.929,"d":"1103.9290"},0]
["L0005","PE","IR",10050,937.69,1103.9349,0]
["L0005","PE","IR",10060,937.69,1103.9408,0]
["L0005","PE","IR",10070,937.69,1103.9466,0]
["L0005","PE","IR",10080,937.69,1103.9525,0]
["L0005","PE","IR",10090,937.69,1103.9582,0]
["L0005","PE","IR",10100,937.69,1103.9641,0]
["L0005","PE","IR",10110,937.69,1103.9699,0]
["L0005","PE","IR",10120,937.69,1103.9758,0]
["L0005","PE","IR",10130,937.69,1103.9817,0]
["L0005","PE","IR",10140,937.69,1103.9876,0]
["L0005","PE","IR",10150,937.69,1103.9934,0]
["L0005","PE","IR",10160,937.69,1103.9993,0]
["L0005","PE","IR",10170,937.69,1104.0052,0]
["L0005","PE","IR",10180,937.69,{"v":1104.011,"d":"1104.0110"},0]
["L0005","PE","IR",10190,937.69,1104.0169,0]
["L0005","PE","IR",10200,937.69,1104.0228,0]
["L0005","PE","IR",10210,937.69,1104.0286,0]
["L0005","PE","IR",10220,937.69,1104.0345,0]
["L0005","PE","IR",10230,937.69,1104.0404,0]
["L0005","PE","IR",10240,937.69,1104.0463,0]
["L0005","PE","IR",10250,937.69,{"v":1104.052,"d":"1104.0520"},0]
["L0005","PE","IR",10260,937.69,1104.0578,0]
["L0005","PE","IR",10270,937.69,1104.0637,0]
["L0005","PE","IR",10280,937.69,1104.0696,0]
["L0005","PE","IR",10290,937.69,1104.0754,0]
["L0005","PE","IR",10300,937.69,1104.0813,0]
["L0005","PE","IR",10310,937.69,1104.0872,0]
["L0005","PE","IR",10320,937.69,{"v":1104.093,"d":"1104.0930"},0]
["L0005","PE","IR",10330,937.69,1104.0989,0]
["L0005","PE","IR",10340,937.69,1104.1048,0]
["L0005","PE","IR",10350,937.69,1104.1107,0]
["L0005","PE","IR",10360,937.69,1104.1165,0]
["L0005","PE","IR",10370,937.69,1104.1224,0]
["L0005","PE","IR",10380,937.69,1104.1278,0]
["L0005","PE","IR",10390,937.69,1104.1335,0]
["L0005","PE","IR",10400,937.69,1104.1394,0]
["L0005","PE","IR",10410,937.69,1104.1453,0]
["L0005","PE","IR",10420,937.69,1104.1512,0]
["L0005","PE","IR",10430,937.69,{"v":1104.157,"d":"1104.1570"},0]
["L0005","PE","IR",10440,937.69,1104.1629,0]
["L0005","PE","IR",10450,937.69,1104.1688,0]
["L0005","PE","IR",10460,937.69,1104.1746,0]
["L0005","PE","IR",10470,937.69,1104.1784,0]
["L0005","PE","IR",10480,937.69,1104.1842,0]
["L0005","PE","IR",10490,937.69,1104.1901,0]
["L0005","PE","IR",10500,937.69,{"v":1104.196,"d":"1104.1960"},0]
["L0005","PE","IR",10510,937.69,1104.2018,0]
["L0005","PE","IR",10520,937.69,1104.2077,0]
["L0005","PE","IR",10530,937.69,1104.2136,0]
["L0005","PE","IR",10540,937.69,1104.2194,0]
["L0005","PE","IR",10550,937.69,1104.2253,0]
["L0005","PE","IR",10560,937.69,1104.2312,0]
["L0005","PE","IR",10570,937.69,1104.2371,0]
["L0005","PE","IR",10580,937.69,{"v":1104.243,"d":"1104.2430"},0]
["L0005","PE","IR",10590,937.69,1104.2489,0]
["L0005","PE","IR",10600,937.69,1104.2548,0]
["L0005","PE","IR",10610,937.69,1104.2606,0]
["L0005","PE","IR",10620,937.69,1104.2666,0]
["L0005","PE","IR",10630,958.83,1104.2724,0]
["L0005","PE","IR",10640,958.85,{"v":1104.273,"d":"1104.2730"},0]
["L0005","PE","IR",10650,959.37,1104.2806,0]
["L0005","PE","IR",10660,960.26,1104.2882,0]
["L0005","PE","IR",10670,959.96,1104.2958,0]
["L0005","PE","IR",10680,958.16,1104.3034,0]
["L0005","PE","IR",10690,955.77,{"v":1104.311,"d":"1104.3110"},0]
["L0005","PE","IR",10700,859.96,1104.3115,0]
["L0005","PE","IR",10710,859.96,1104.3143,0]
["L0005","PE","IR",10720,859.96,1104.3218,0]
["L0005","PE","IR",10730,859.96,1104.3294,0]
["L0005","PE","IR",10740,859.96,1104.3361,0]
["L0005","PE","IR",10750,859.96,1104.3422,0]
["L0005","PE","IR",10760,859.96,1104.3483,0]
["L0005","PE","IR",10770,859.96,1104.3543,0]
["L0005","PE","IR",10780,859.96,1104.3604,0]
["L0005","PE","IR",10790,859.96,1104.3664,0]
["L0005","PE","IR",10800,859.96,1104.3725,0]
["L0005","PE","IR",10810,859.96,1104.3786,0]
["L0005","PE","IR",10820,859.96,1104.3846,0]
["L0005","PE","IR",10830,859.96,1104.3907,0]
["L0005","PE","IR",10840,859.96,1104.3982,0]
["L0005","PE","IR",10850,859.96,1104.4058,0]
["L0005","PE","IR",10860,859.96,1104.4119,0]
["L0005","PE","IR",10870,859.96,1104.4179,0]
["L0005","PE","IR",10880,859.96,{"v":1104.424,"d":"1104.4240"},0]
["L0005","PE","IR",10890,859.96,1104.4315,0]
["L0005","PE","IR",10900,859.96,1104.4389,0]
["L0005","PE","IR",10910,859.96,1104.4461,0]
["L0005","PE","IR",10920,859.96,1104.4536,0]
["L0005","PE","IR",10930,859.96,1104.4611,0]
["L0005","PE","IR",10940,859.96,1104.4687,0]
["L0005","PE","IR",10950,859.96,1104.4763,0]
["L0005","PE","IR",10960,859.96,1104.4839,0]
["L0005","PE","IR",10970,859.96,1104.4914,0]
["L0005","PE","IR",10980,859.96,{"v":1104.499,"d":"1104.4990"},0]
["L0005","PE","IR",10990,859.96,1104.5065,0]
["L0005","PE","IR",11000,859.96,{"v":1104.514,"d":"1104.5140"},0]
["L0005","PE","IR",11010,859.96,1104.5215,0]
["L0005","PE","IR",11020,859.96,1104.5289,0]
["L0005","PE","IR",11030,859.96,1104.5365,0]
["L0005","PE","IR",11040,859.96,1104.5439,0]
["L0005","PE","IR",11050,859.96,1104.5515,0]
["L0005","PE","IR",11060,859.96,1104.5589,0]
["L0005","PE","IR",11070,859.96,1104.5665,0]
["L0005","PE","IR",11080,859.96,1104.5741,0]
["L0005","PE","IR",11090,859.96,1104.5814,0]
["L0005","PE","IR",11100,859.96,{"v":1104.589,"d":"1104.5890"},0]
["L0005","PE","IR",11110,859.96,1104.5966,0]
["L0005","PE","IR",11120,859.96,1104.6041,0]
["L0005","PE","IR",11130,859.96,1104.6117,0]
["L0005","PE","IR",11140,859.96,1104.6193,0]
["L0005","PE","IR",11150,859.96,1104.6268,0]
["L0005","PE","IR",11160,859.96,1104.6344,0]
["L0005","PE","IR",11170,859.96,1104.6419,0]
["L0005","PE","IR",11180,859.96,1104.6495,0]
["L0005","PE","IR",11190,859.96,1104.6569,0]
["L0005","PE","IR",11200,859.96,1104.6645,0]
["L0005","PE","IR",11210,859.96,{"v":1104.672,"d":"1104.6720"},0]
["L0005","PE","IR",11220,859.96,1104.6796,0]
["L0005","PE","IR",11230,859.96,1104.6872,0]
["L0005","PE","IR",11240,859.96,1104.6947,0]
["L0005","PE","IR",11250,859.96,1104.7023,0]
["L0005","PE","IR",11260,859.96,1104.7099,0]
["L0005","PE","IR",11270,859.96,1104.7174,0]
["L0005","PE","IR",11280,859.96,{"v":1104.725,"d":"1104.7250"},0]
["L0005","PE","IR",11290,859.96,1104.7325,0]
["L0005","PE","IR",11300,859.96,1104.7401,0]
["L0005","PE","IR",11310,859.96,1104.7476,0]
["L0005","PE","IR",11320,859.96,1104.7551,0]
["L0005","PE","IR",11330,859.96,1104.7626,0]
["L0005","PE","IR",11340,859.96,1104.7702,0]
["L0005","PE","IR",11350,859.96,1104.7778,0]
["L0005","PE","IR",11360,859.96,1104.7853,0]
["L0005","PE","IR",11370,859.96,1104.7928,0]
["L0005","PE","IR",11380,859.96,1104.8004,0]
["L0005","PE","IR",11390,859.96,{"v":1104.808,"d":"1104.8080"},0]
["L0005","PE","IR",11400,859.96,1104.8154,0]
["L0005","PE","IR",11410,859.96,1104.8228,0]
["L0005","PE","IR",11420,859.96,1104.8303,0]
["L0005","PE","IR",11430,859.96,1104.8379,0]
["L0005","PE","IR",11440,859.96,1104.8455,0]
["L0005","PE","IR",11450,859.96,1104.8515,0]
["L0005","PE","IR",11460,859.96,1104.8576,0]
["L0005","PE","IR",11470,859.96,1104.8636,0]
["L0005","PE","IR",11480,859.96,1104.8697,0]
["L0005","PE","IR",11490,859.96,1104.8756,0]
["L0005","PE","IR",11500,859.96,1104.8817,0]
["L0005","PE","IR",11510,859.96,1104.8892,0]
["L0005","PE","IR",11520,859.96,1104.8968,0]
["L0005","PE","IR",11530,859.96,1104.9043,0]
["L0005","PE","IR",11540,859.96,1104.9104,0]
["L0005","PE","IR",11550,859.96,1104.9178,0]
["L0005","PE","IR",11560,859.96,1104.9239,0]
["L0005","PE","IR",11570,859.96,1104.9315,0]
["L0005","PE","IR",11580,859.96,1104.9389,0]
["L0005","PE","IR",11590,859.96,1104.9464,0]
["L0005","PE","IR",11600,859.96,{"v":1104.954,"d":"1104.9540"},0]
["L0005","PE","IR",11610,859.96,1104.9616,0]
["L0005","PE","IR",11620,859.96,{"v":1104.969,"d":"1104.9690"},0]
["L0005","PE","IR",11630,859.96,1104.9766,0]
["L0005","PE","IR",11640,859.96,{"v":1104.984,"d":"1104.9840"},0]
["L0005","PE","IR",11650,859.96,1104.9915,0]
["L0005","PE","IR",11660,859.96,{"v":1104.999,"d":"1104.9990"},0]
["L0005","PE","IR",11670,859.96,{"v":1105.006,"d":"1105.0060"},0]
["L0005","PE","IR",11680,859.96,1105.0068,0]
["L0005","PE","IR",11690,859.96,1105.0144,0]
["L0005","PE","IR",11700,859.96,1105.0216,0]
["L0005","PE","IR",11710,859.96,1105.0292,0]
["L0005","PE","IR",11720,859.96,1105.0368,0]
["L0005","PE","IR",11730,859.96,1105.0443,0]
["L0005","PE","IR",11740,859.96,1105.0519,0]
["L0005","PE","IR",11750,859.96,1105.0594,0]
["L0005","PE","IR",11760,859.96,{"v":1105.067,"d":"1105.0670"},0]
["L0005","PE","IR",11770,859.96,1105.0746,0]
["L0005","PE","IR",11780,859.96,1105.0821,0]
["L0005","PE","IR",11790,859.96,1105.0897,0]
["L0005","PE","IR",11800,859.96,1105.0973,0]
["L0005","PE","IR",11810,859.96,1105.1048,0]
["L0005","PE","IR",11820,859.96,1105.1124,0]
["L0005","PE","IR",11830,859.96,1105.1199,0]
["L0005","PE","IR",11840,859.96,1105.1275,0]
["L0005","PE","IR",11850,859.96,1105.1336,0]
["L0005","PE","IR",11860,859.96,{"v":1105.141,"d":"1105.1410"},0]
["L0005","PE","IR",11870,859.96,1105.1486,0]
["L0005","PE","IR",11880,859.96,1105.1559,0]
["L0005","PE","IR",11890,859.96,1105.1633,0]
["L0005","PE","IR",11900,859.96,1105.1709,0]
["L0005","PE","IR",11910,859.96,1105.1784,0]
["L0005","PE","IR",11920,859.96,{"v":1105.186,"d":"1105.1860"},0]
["L0005","PE","IR",11930,859.96,1105.1934,0]
["L0005","PE","IR",11940,859.96,1105.2009,0]
["L0005","PE","IR",11950,859.96,1105.2085,0]
["L0005","PE","IR",11960,859.96,1105.2161,0]
["L0005","PE","IR",11970,859.96,1105.2187,0]
["L0005","PE","IR",11980,859.96,1105.2263,0]
["L0005","PE","IR",11990,859.96,1105.2337,0]
["L0005","PE","IR",12000,859.96,1105.2413,0]
["L0005","PE","IR",12010,859.96,1105.2487,0]
["L0005","PE","IR",12020,859.96,1105.2563,0]
["L0005","PE","IR",12030,946.03,1105.2639,0]
["L0005","PE","IR",12040,946.18,1105.2645,0]
["L0005","PE","IR",12050,948.15,{"v":1105.272,"d":"1105.2720"},0]
["L0005","PE","IR",12060,948.45,1105.2796,0]
["L0005","PE","IR",12070,946.61,1105.2872,0]
["L0005","PE","IR",12080,859.96,1105.2878,0]
["L0005","PE","IR",12090,859.96,1105.2939,0]
["L0005","PE","IR",12100,859.96,1105.3014,0]
["L0005","PE","IR",12110,859.96,1105.3089,0]
["L0005","PE","IR",12120,859.96,1105.3149,0]
["L0005","PE","IR",12130,859.96,{"v":1105.321,"d":"1105.3210"},0]
["L0005","PE","IR",12140,859.96,1105.3271,0]
["L0005","PE","IR",12150,859.96,1105.3332,0]
["L0005","PE","IR",12160,859.96,1105.3392,0]
["L0005","PE","IR",12170,859.96,1105.3453,0]
["L0005","PE","IR",12180,859.96,1105.3513,0]
["L0005","PE","IR",12190,859.96,1105.3574,0]
["L0005","PE","IR",12200,859.96,1105.3635,0]
["L0005","PE","IR",12210,859.96,1105.3695,0]
["L0005","PE","IR",12220,859.96,1105.3756,0]
["L0005","PE","IR",12230,859.96,1105.3816,0]
["L0005","PE","IR",12240,859.96,1105.3877,0]
["L0005","PE","IR",12250,859.96,1105.3937,0]
["L0005","PE","IR",12260,859.96,1105.3998,0]
["L0005","PE","IR",12270,859.96,1105.4059,0]
["L0005","PE","IR",12280,859.96,1105.4119,0]
["L0005","PE","IR",12290,859.96,{"v":1105.418,"d":"1105.4180"},0]
["L0005","PE","IR",12300,859.96,1105.4241,0]
["L0005","PE","IR",12310,859.96,1105.4301,0]
["L0005","PE","IR",12320,859.96,1105.4361,0]
["L0005","PE","IR",12330,859.96,1105.4422,0]
["L0005","PE","IR",12340,859.96,1105.4483,0]
["L0005","PE","IR",12350,859.96,1105.4543,0]
["L0005","PE","IR",12360,859.96,1105.4604,0]
["L0005","PE","IR",12370,859.96,1105.4664,0]
["L0005","PE","IR",12380,859.96,1105.4725,0]
["L0005","PE","IR",12390,859.96,1105.4786,0]
["L0005","PE","IR",12400,859.96,1105.4846,0]
["L0005","PE","IR",12410,859.96,1105.4907,0]
["L0005","PE","IR",12420,859.96,1105.4967,0]
["L0005","PE","IR",12430,859.96,1105.5028,0]
["L0005","PE","IR",12440,859.96,1105.5088,0]
["L0005","PE","IR",12450,859.96,1105.5149,0]
["L0005","PE","IR",12460,859.96,{"v":1105.521,"d":"1105.5210"},0]
["L0005","PE","IR",12470,859.96,{"v":1105.527,"d":"1105.5270"},0]
["L0005","PE","IR",12480,859.96,1105.5331,0]
["L0005","PE","IR",12490,859.96,1105.5392,0]
["L0005","PE","IR",12500,859.96,1105.5452,0]
["L0005","PE","IR",12510,859.96,1105.5513,0]
["L0005","PE","IR",12520,859.96,1105.5574,0]
["L0005","PE","IR",12530,859.96,1105.5634,0]
["L0005","PE","IR",12540,859.96,1105.5695,0]
["L0005","PE","IR",12550,859.96,1105.5755,0]
["L0005","PE","IR",12560,859.96,1105.5816,0]
["L0005","PE","IR",12570,859.96,1105.5876,0]
["L0005","PE","IR",12580,859.96,1105.5937,0]
["L0005","PE","IR",12590,859.96,1105.5998,0]
["L0005","PE","IR",12600,859.96,1105.6058,0]
["L0005","PE","IR",12610,859.96,1105.6119,0]
["L0005","PE","IR",12620,859.96,{"v":1105.618,"d":"1105.6180"},0]
["L0005","PE","IR",12630,859.96,1105.6241,0]
["L0005","PE","IR",12640,859.96,1105.6302,0]
["L0005","PE","IR",12650,859.96,1105.6362,0]
["L0005","PE","IR",12660,859.96,1105.6423,0]
["L0005","PE","IR",12670,859.96,1105.6484,0]
["L0005","PE","IR",12680,859.96,1105.6544,0]
["L0005","PE","IR",12690,859.96,1105.6605,0]
["L0005","PE","IR",12700,859.96,1105.6666,0]
["L0005","PE","IR",12710,859.96,1105.6712,0]
["L0005","PE","IR",12720,859.96,1105.6773,0]
["L0005","PE","IR",12730,859.96,1105.6834,0]
["L0005","PE","IR",12740,859.96,1105.6894,0]
["L0005","PE","IR",12750,859.96,1105.6955,0]
["L0005","PE","IR",12760,859.96,1105.7016,0]
["L0005","PE","IR",12770,859.96,1105.7076,0]
["L0005","PE","IR",12780,859.96,1105.7137,0]
["L0005","PE","IR",12790,859.96,1105.7198,0]
["L0005","PE","IR",12800,859.96,1105.7258,0]
["L0005","PE","IR",12810,859.96,1105.7319,0]
["L0005","PE","IR",12820,859.96,1105.7379,0]
["L0005","PE","IR",12830,859.96,{"v":1105.744,"d":"1105.7440"},0]
["L0005","PE","IR",12840,859.96,1105.7501,0]
["L0005","PE","IR",12850,859.96,1105.7561,0]
["L0005","PE","IR",12860,859.96,1105.7622,0]
["L0005","PE","IR",12870,859.96,1105.7682,0]
["L0005","PE","IR",12880,859.96,1105.7743,0]
["L0005","PE","IR",12890,859.96,1105.7804,0]
["L0005","PE","IR",12900,859.96,1105.7864,0]
["L0005","PE","IR",12910,859.96,1105.7925,0]
["L0005","PE","IR",12920,859.96,1105.7985,0]
["L0005","PE","IR",12930,859.96,1105.8046,0]
["L0005","PE","IR",12940,859.96,1105.8107,0]
["L0005","PE","IR",12950,859.96,1105.8167,0]
["L0005","PE","IR",12960,859.96,1105.8228,0]
["L0005","PE","IR",12970,859.96,1105.8289,0]
["L0005","PE","IR",12980,859.96,{"v":1105.835,"d":"1105.8350"},0]
["L0005","PE","IR",12990,859.96,{"v":1105.841,"d":"1105.8410"},0]
["L0005","PE","IR",13000,859.96,1105.8471,0]
["L0005","PE","IR",13010,859.96,1105.8531,0]
["L0005","PE","IR",13020,859.96,1105.8592,0]
["L0005","PE","IR",13030,859.96,1105.8653,0]
["L0005","PE","IR",13040,859.96,1105.8713,0]
["L0005","PE","IR",13050,859.96,1105.8774,0]
["L0005","PE","IR",13060,859.96,1105.8835,0]
["L0005","PE","IR",13070,859.96,1105.8895,0]
["L0005","PE","IR",13080,859.96,1105.8956,0]
["L0005","PE","IR",13090,859.96,1105.9017,0]
["L0005","PE","IR",13100,859.96,1105.9077,0]
["L0005","PE","IR",13110,859.96,1105.9138,0]
["L0005","PE","IR",13120,859.96,1105.9198,0]
["L0005","PE","IR",13130,859.96,1105.9259,0]
["L0005","PE","IR",13140,859.96,1105.9293,0]
["L0005","PE","IR",13150,859.96,{"v":1105.932,"d":"1105.9320"},0]
["L0005","PE","IR",13160,859.96,1105.9357,0]
["L0005","PE","IR",13170,859.96,1105.9417,0]
["L0005","PE","IR",13180,859.96,1105.9478,0]
["L0005","PE","IR",13190,859.96,1105.9539,0]
["L0005","PE","IR",13200,859.96,{"v":1105.96,"d":"1105.9600"},0]
["L0005","PE","IR",13210,859.96,{"v":1105.966,"d":"1105.9660"},0]
["L0005","PE","IR",13220,859.96,1105.9721,0]
["L0005","PE","IR",13230,859.96,1105.9778,0]
["L0005","PE","IR",13240,859.96,1105.9788,0]
["L0005","PE","IR",13245,859.96,{"v":1105.979,"d":"1105.9790"},0]
["L0005","PE","IR",13247,859.96,1105.9794,0]
["L0005","PE","IR",13249,859.96,1105.9795,0]
["L0005","PE","IR",13265,859.96,1105.9799,0]
["L0005","PE","IR",13270,859.96,1105.9801,0]
["L0005","PE","IR",13280,859.96,1105.9811,0]
["L0005","PE","IR",13290,859.96,1105.9842,0]
["L0005","PE","IR",13300,859.96,1105.9902,0]
["L0005","PE","IR",13310,859.96,1105.9963,0]
["L0005","PE","IR",13320,859.96,1106.0023,0]
["L0005","PE","IR",13330,859.96,1106.0084,0]
["L0005","PE","IR",13340,859.96,1106.0145,0]
["L0005","PE","IR",13350,859.96,1106.0202,0]
["L0005","PE","IR",13360,859.96,1106.0263,0]
["L0005","PE","IR",13370,859.96,1106.0324,0]
["L0005","PE","IR",13380,859.96,1106.0384,0]
["L0005","PE","IR",13390,859.96,1106.0442,0]
["L0005","PE","IR",13400,859.96,1106.0503,0]
["L0005","PE","IR",13410,859.96,1106.0563,0]
["L0005","PE","IR",13420,859.96,1106.0624,0]
["L0005","PE","IR",13430,859.96,1106.0685,0]
["L0005","PE","IR",13440,859.96,1106.0745,0]
["L0005","PE","IR",13450,859.96,1106.0806,0]
["L0005","PE","IR",13460,859.96,1106.0866,0]
["L0005","PE","IR",13470,859.96,1106.0927,0]
["L0005","PE","IR",13480,859.96,1106.0987,0]
["L0005","PE","IR",13490,859.96,1106.1048,0]
["L0005","PE","IR",13500,859.96,1106.1109,0]
["L0005","PE","IR",13510,859.96,1106.1169,0]
["L0005","PE","IR",13520,859.96,{"v":1106.123,"d":"1106.1230"},0]
["L0005","PE","IR",13530,859.96,1106.1291,0]
["L0005","PE","IR",13540,859.96,1106.1351,0]
["L0005","PE","IR",13550,859.96,1106.1412,0]
["L0005","PE","IR",13560,859.96,1106.1472,0]
["L0005","PE","IR",13570,859.96,1106.1533,0]
["L0005","PE","IR",13580,859.96,1106.1594,0]
["L0005","PE","IR",13590,859.96,1106.1654,0]
["L0005","PE","IR",13600,859.96,1106.1715,0]
["L0005","PE","IR",13610,859.96,1106.1775,0]
["L0005","PE","IR",13620,859.96,1106.1836,0]
["L0005","PE","IR",13630,859.96,1106.1897,0]
["L0005","PE","IR",13640,859.96,1106.1957,0]
["L0005","PE","IR",13650,859.96,1106.2018,0]
["L0005","PE","IR",13660,859.96,1106.2077,0]
["L0005","PE","IR",13670,859.96,1106.2137,0]
["L0005","PE","IR",13680,859.96,1106.2198,0]
["L0005","PE","IR",13690,859.96,1106.2259,0]
["L0005","PE","IR",13700,859.96,1106.2319,0]
["L0005","PE","IR",13710,859.96,{"v":1106.238,"d":"1106.2380"},0]
["L0005","PE","IR",13720,859.96,1106.2441,0]
["L0005","PE","IR",13730,859.96,1106.2501,0]
["L0005","PE","IR",13740,859.96,1106.2562,0]
["L0005","PE","IR",13750,859.96,1106.2621,0]
["L0005","PE","IR",13760,859.96,1106.2682,0]
["L0005","PE","IR",13770,859.96,1106.2743,0]
["L0005","PE","IR",13780,859.96,1106.2803,0]
["L0005","PE","IR",13790,859.96,1106.2864,0]
["L0005","PE","IR",13800,859.96,1106.2924,0]
["L0005","PE","IR",13810,859.96,1106.2985,0]
["L0005","PE","IR",13820,859.96,1106.3046,0]
["L0005","PE","IR",13830,859.96,1106.3105,0]
["L0005","PE","IR",13840,859.96,1106.3166,0]
["L0005","PE","IR",13850,859.96,1106.3227,0]
["L0005","PE","IR",13860,859.96,1106.3287,0]
["L0005","PE","IR",13870,859.96,1106.3348,0]
["L0005","PE","IR",13880,859.96,1106.3408,0]
["L0005","PE","IR",13890,859.96,1106.3469,0]
["L0005","PE","IR",13900,859.96,{"v":1106.353,"d":"1106.3530"},0]
["L0005","PE","IR",13910,859.96,{"v":1106.359,"d":"1106.3590"},0]
["L0005","PE","IR",13920,859.96,{"v":1106.365,"d":"1106.3650"},0]
["L0005","PE","IR",13930,859.96,1106.3711,0]
["L0005","PE","IR",13940,859.96,1106.3771,0]
["L0005","PE","IR",13950,859.96,1106.3832,0]
["L0005","PE","IR",13960,859.96,1106.3893,0]
["L0005","PE","IR",13970,859.96,1106.3953,0]
["L0005","PE","IR",13980,859.96,1106.4014,0]
["L0005","PE","IR",13990,859.96,1106.4074,0]
["L0005","PE","IR",14000,859.96,1106.4135,0]
["L0005","PE","IR",14010,859.96,1106.4196,0]
["L0005","PE","IR",14020,859.96,1106.4256,0]
["L0005","PE","IR",14030,859.96,1106.4317,0]
["L0005","PE","IR",14040,859.96,1106.4377,0]
["L0005","PE","IR",14050,859.96,1106.4438,0]
["L0005","PE","IR",14060,859.96,1106.4498,0]
["L0005","PE","IR",14070,859.96,1106.4559,0]
["L0005","PE","IR",14080,859.96,{"v":1106.462,"d":"1106.4620"},0]
["L0005","PE","IR",14090,859.96,{"v":1106.468,"d":"1106.4680"},0]
["L0005","PE","IR",14100,859.96,1106.4741,0]
["L0005","PE","IR",14110,859.96,1106.4802,0]
["L0005","PE","IR",14120,859.96,1106.4862,0]
["L0005","PE","IR",14130,859.96,1106.4923,0]
["L0005","PE","IR",14140,859.96,1106.4983,0]
["L0005","PE","IR",14150,859.96,1106.5044,0]
["L0005","PE","IR",14160,859.96,1106.5105,0]
["L0005","PE","IR",14170,859.96,1106.5165,0]
["L0005","PE","IR",14180,859.96,1106.5226,0]
["L0005","PE","IR",14190,859.96,1106.5287,0]
["L0005","PE","IR",14200,859.96,1106.5347,0]
["L0005","PE","IR",14210,859.96,1106.5408,0]
["L0005","PE","IR",14220,859.96,1106.5469,0]
["L0005","PE","IR",14230,859.96,1106.5529,0]
["L0005","PE","IR",14240,859.96,{"v":1106.559,"d":"1106.5590"},0]
["L0005","PE","IR",14250,859.96,{"v":1106.565,"d":"1106.5650"},0]
["L0005","PE","IR",14260,859.96,1106.5711,0]
["L0005","PE","IR",14270,859.96,1106.5772,0]
["L0005","PE","IR",14280,859.96,1106.5832,0]
["L0005","PE","IR",14290,859.96,1106.5893,0]
["L0005","PE","IR",14300,859.96,1106.5953,0]
["L0005","PE","IR",14310,859.96,1106.6014,0]
["L0005","PE","IR",14320,859.96,1106.6075,0]
["L0005","PE","IR",14330,859.96,1106.6135,0]
["L0005","PE","IR",14340,859.96,1106.6196,0]
["L0005","PE","IR",14350,859.96,1106.6256,0]
["L0005","PE","IR",14360,859.96,1106.6317,0]
["L0005","PE","IR",14370,859.96,1106.6378,0]
["L0005","PE","IR",14380,859.96,1106.6438,0]
["L0005","PE","IR",14390,859.96,1106.6499,0]
["L0005","PE","IR",14400,859.96,{"v":1106.656,"d":"1106.6560"},0]
["L0005","PE","IR",14410,859.96,{"v":1106.662,"d":"1106.6620"},0]
["L0005","PE","IR",14420,859.96,1106.6681,0]
["L0005","PE","IR",14430,859.96,1106.6742,0]
["L0005","PE","IR",14440,859.96,1106.6802,0]
["L0005","PE","IR",14450,859.96,1106.6863,0]
["L0005","PE","IR",14460,859.96,1106.6923,0]
["L0005","PE","IR",14470,859.96,1106.6984,0]
["L0005","PE","IR",14480,859.96,1106.7044,0]
["L0005","PE","IR",14490,859.96,1106.7105,0]
["L0005","PE","IR",14500,859.96,1106.7164,0]
["L0005","PE","IR",14510,859.96,1106.7225,0]
["L0005","PE","IR",14520,859.96,1106.7257,0]
["L0005","PE","IR",14530,859.96,1106.7317,0]
["L0005","PE","IR",14540,859.96,1106.7378,0]
["L0005","PE","IR",14550,859.96,1106.7439,0]
["L0005","PE","IR",14560,859.96,1106.7499,0]
["L0005","PE","IR",14570,859.96,{"v":1106.756,"d":"1106.7560"},0]
["L0005","PE","IR",14580,859.96,1106.7621,0]
["L0005","PE","IR",14590,859.96,1106.7681,0]
["L0005","PE","IR",14600,859.96,1106.7742,0]
["L0005","PE","IR",14610,859.96,1106.7803,0]
["L0005","PE","IR",14620,859.96,1106.7863,0]
["L0005","PE","IR",14630,859.96,1106.7924,0]
["L0005","PE","IR",14640,859.96,1106.7984,0]
["L0005","PE","IR",14650,859.96,1106.8045,0]
["L0005","PE","IR",14660,859.96,1106.8106,0]
["L0005","PE","IR",14670,859.96,1106.8166,0]
["L0005","PE","IR",14680,859.96,1106.8227,0]
["L0005","PE","IR",14690,859.96,1106.8287,0]
["L0005","PE","IR",14700,859.96,1106.8348,0]
["L0005","PE","IR",14710,859.96,1106.8409,0]
["L0005","PE","IR",14720,859.96,1106.8469,0]
["L0005","PE","IR",14730,859.96,{"v":1106.853,"d":"1106.8530"},0]
["L0005","PE","IR",14740,859.96,1106.8591,0]
["L0005","PE","IR",14750,859.96,1106.8651,0]
["L0005","PE","IR",14760,859.96,1106.8712,0]
["L0005","PE","IR",14770,859.96,1106.8773,0]
["L0005","PE","IR",14780,859.96,1106.8834,0]
["L0005","PE","IR",14790,859.96,1106.8894,0]
["L0005","PE","IR",14800,859.96,1106.8955,0]
["L0005","PE","IR",14810,859.96,1106.9016,0]
["L0005","PE","IR",14820,859.96,1106.9077,0]
["L0005","PE","IR",14830,859.96,1106.9137,0]
["L0005","PE","IR",14840,859.96,1106.9198,0]
["L0005","PE","IR",14850,859.96,1106.9258,0]
["L0005","PE","IR",14860,859.96,1106.9319,0]
["L0005","PE","IR",14870,859.96,{"v":1106.938,"d":"1106.9380"},0]
["L0005","PE","IR",14880,859.96,{"v":1106.944,"d":"1106.9440"},0]
["L0005","PE","IR",14890,859.96,1106.9501,0]
["L0005","PE","IR",14900,859.96,1106.9561,0]
["L0005","PE","IR",14910,859.96,{"v":1106.959,"d":"1106.9590"},0]
["L0005","PE","IR",14920,859.96,{"v":1106.965,"d":"1106.9650"},0]
["L0005","PE","IR",14930,859.96,1106.9711,0]
["L0005","PE","IR",14940,859.96,1106.9772,0]
["L0005","PE","IR",14950,859.96,1106.9832,0]
["L0005","PE","IR",14960,859.96,1106.9893,0]
["L0005","PE","IR",14970,859.96,1106.9954,0]
["L0005","PE","IR",14980,859.96,1107.0014,0]
["L0005","PE","IR",14990,859.96,1107.0075,0]
["L0005","PE","IR",15000,859.96,1107.0136,0]
["L0005","PE","IR",15010,859.96,1107.0196,0]
["L0005","PE","IR",15020,962.28,1107.0256,0]
["L0005","PE","IR",15030,962.29,1107.0262,0]
["L0005","PE","IR",15040,{"v":962.6,"d":"962.60"},1107.0338,0]
["L0005","PE","IR",15050,963.57,1107.0413,0]
["L0005","PE","IR",15060,965.02,1107.0489,0]
["L0005","PE","IR",15070,{"v":967.2,"d":"967.20"},1107.0565,0]
["L0005","PE","IR",15080,968.82,1107.0641,0]
["L0005","PE","IR",15090,969.02,1107.0717,0]
["L0005","PE","IR",15100,966.95,1107.0793,0]
["L0005","PE","IR",15110,962.37,1107.0869,0]
["L0005","PE","IR",15120,957.41,1107.0945,0]
["L0005","PE","IR",15130,952.82,1107.1021,0]
["L0005","PE","IR",15140,948.58,1107.1096,0]
["L0005","PE","IR",15150,859.96,1107.1102,0]
["L0005","PE","IR",15160,859.96,1107.1178,0]
["L0005","PE","IR",15170,859.96,1107.1239,0]
["L0005","PE","IR",15180,859.96,{"v":1107.13,"d":"1107.1300"},0]
["L0005","PE","IR",15190,859.96,{"v":1107.136,"d":"1107.1360"},0]
["L0005","PE","IR",15200,859.96,1107.1421,0]
["L0005","PE","IR",15210,859.96,1107.1482,0]
["L0005","PE","IR",15220,859.96,1107.1543,0]
["L0005","PE","IR",15230,859.96,1107.1603,0]
["L0005","PE","IR",15240,859.96,1107.1664,0]
["L0005","PE","IR",15250,859.96,1107.1724,0]
["L0005","PE","IR",15260,859.96,1107.1785,0]
["L0005","PE","IR",15270,859.96,1107.1846,0]
["L0005","PE","IR",15280,859.96,1107.1906,0]
["L0005","PE","IR",15290,859.96,1107.1967,0]
["L0005","PE","IR",15300,859.96,1107.2028,0]
["L0005","PE","IR",15310,859.96,1107.2088,0]
["L0005","PE","IR",15320,859.96,1107.2149,0]
["L0005","PE","IR",15330,859.96,1107.2209,0]
["L0005","PE","IR",15340,859.96,1107.2248,0]
["L0005","PE","IR",15350,859.96,1107.2308,0]
["L0005","PE","IR",15360,859.96,1107.2369,0]
["L0005","PE","IR",15370,859.96,{"v":1107.243,"d":"1107.2430"},0]
["L0005","PE","IR",15380,859.96,1107.2505,0]
["L0005","PE","IR",15390,859.96,1107.2581,0]
["L0005","PE","IR",15400,859.96,1107.2657,0]
["L0005","PE","IR",15410,859.96,1107.2717,0]
["L0005","PE","IR",15420,859.96,1107.2778,0]
["L0005","PE","IR",15430,859.96,1107.2838,0]
["L0005","PE","IR",15440,859.96,1107.2899,0]
["L0005","PE","IR",15450,859.96,{"v":1107.296,"d":"1107.2960"},0]
["L0005","PE","IR",15460,859.96,{"v":1107.302,"d":"1107.3020"},0]
["L0005","PE","IR",15470,859.96,1107.3081,0]
["L0005","PE","IR",15480,859.96,1107.3141,0]
["L0005","PE","IR",15490,859.96,1107.3202,0]
["L0005","PE","IR",15500,859.96,1107.3263,0]
["L0005","PE","IR",15510,859.96,1107.3323,0]
["L0005","PE","IR",15520,859.96,1107.3384,0]
["L0005","PE","IR",15530,859.96,1107.3445,0]
["L0005","PE","IR",15540,859.96,1107.3505,0]
["L0005","PE","IR",15550,859.96,1107.3566,0]
["L0005","PE","IR",15560,859.96,1107.3626,0]
["L0005","PE","IR",15570,859.96,1107.3687,0]
["L0005","PE","IR",15580,859.96,1107.3748,0]
["L0005","PE","IR",15590,859.96,1107.3808,0]
["L0005","PE","IR",15600,859.96,1107.3869,0]
["L0005","PE","IR",15610,859.96,1107.3929,0]
["L0005","PE","IR",15620,859.96,{"v":1107.399,"d":"1107.3990"},0]
["L0005","PE","IR",15630,859.96,1107.4051,0]
["L0005","PE","IR",15640,859.96,1107.4111,0]
["L0005","PE","IR",15650,859.96,1107.4172,0]
["L0005","PE","IR",15660,859.96,1107.4233,0]
["L0005","PE","IR",15670,859.96,1107.4293,0]
["L0005","PE","IR",15680,859.96,1107.4354,0]
["L0005","PE","IR",15690,859.96,1107.4415,0]
["L0005","PE","IR",15700,859.96,1107.4476,0]
["L0005","PE","IR",15710,859.96,1107.4536,0]
["L0005","PE","IR",15720,859.96,1107.4597,0]
["L0005","PE","IR",15730,859.96,1107.4657,0]
["L0005","PE","IR",15740,859.96,1107.4718,0]
["L0005","PE","IR",15750,859.96,1107.4777,0]
["L0005","PE","IR",15760,859.96,1107.4814,0]
["L0005","PE","IR",15770,859.96,1107.4875,0]
["L0005","PE","IR",15780,859.96,1107.4936,0]
["L0005","PE","IR",15790,859.96,1107.4995,0]
["L0005","PE","IR",15800,859.96,1107.5056,0]
["L0005","PE","IR",15810,859.96,1107.5116,0]
["L0005","PE","IR",15820,859.96,1107.5176,0]
["L0005","PE","IR",15830,859.96,1107.5237,0]
["L0005","PE","IR",15840,859.96,1107.5297,0]
["L0005","PE","IR",15850,859.96,1107.5357,0]
["L0005","PE","IR",15860,859.96,1107.5418,0]
["L0005","PE","IR",15870,859.96,1107.5478,0]
["L0005","PE","IR",15880,859.96,1107.5538,0]
["L0005","PE","IR",15890,859.96,1107.5599,0]
["L0005","PE","IR",15900,859.96,1107.5659,0]
["L0005","PE","IR",15910,859.96,{"v":1107.572,"d":"1107.5720"},0]
["L0005","PE","IR",15920,859.96,{"v":1107.578,"d":"1107.5780"},0]
["L0005","PE","IR",15930,859.96,{"v":1107.584,"d":"1107.5840"},0]
["L0005","PE","IR",15940,859.96,{"v":1107.59,"d":"1107.5900"},0]
["L0005","PE","IR",15950,859.96,1107.5961,0]
["L0005","PE","IR",15960,859.96,1107.6021,0]
["L0005","PE","IR",15970,859.96,1107.6082,0]
["L0005","PE","IR",15980,859.96,1107.6142,0]
["L0005","PE","IR",15990,859.96,1107.6202,0]
["L0005","PE","IR",16000,859.96,1107.6263,0]
["L0005","PE","IR",16010,859.96,1107.6323,0]
["L0005","PE","IR",16020,859.96,1107.6384,0]
["L0005","PE","IR",16030,859.96,1107.6444,0]
["L0005","PE","IR",16040,859.96,1107.6505,0]
["L0005","PE","IR",16050,859.96,1107.6565,0]
["L0005","PE","IR",16060,859.96,1107.6626,0]
["L0005","PE","IR",16070,859.96,1107.6686,0]
["L0005","PE","IR",16080,859.96,1107.6747,0]
["L0005","PE","IR",16090,859.96,1107.6807,0]
["L0005","PE","IR",16100,859.96,1107.6867,0]
["L0005","PE","IR",16110,859.96,1107.6928,0]
["L0005","PE","IR",16120,859.96,1107.6988,0]
["L0005","PE","IR",16130,859.96,1107.7049,0]
["L0005","PE","IR",16140,859.96,1107.7109,0]
["L0005","PE","IR",16150,859.96,{"v":1107.717,"d":"1107.7170"},0]
["L0005","PE","IR",16160,859.96,{"v":1107.723,"d":"1107.7230"},0]
["L0005","PE","IR",16170,859.96,{"v":1107.729,"d":"1107.7290"},0]
["L0005","PE","IR",16180,859.96,1107.7351,0]
["L0005","PE","IR",16190,859.96,1107.7411,0]
["L0005","PE","IR",16200,859.96,1107.7472,0]
["L0005","PE","IR",16210,859.96,1107.7532,0]
["L0005","PE","IR",16220,859.96,1107.7593,0]
["L0005","PE","IR",16230,859.96,1107.7653,0]
["L0005","PE","IR",16240,859.96,1107.7714,0]
["L0005","PE","IR",16250,859.96,1107.7771,0]
["L0005","PE","IR",16260,859.96,1107.7831,0]
["L0005","PE","IR",16270,859.96,1107.7892,0]
["L0005","PE","IR",16280,859.96,1107.7952,0]
["L0005","PE","IR",16290,859.96,1107.8009,0]
["L0005","PE","IR",16300,859.96,{"v":1107.807,"d":"1107.8070"},0]
["L0005","PE","IR",16310,859.96,{"v":1107.813,"d":"1107.8130"},0]
["L0005","PE","IR",16320,859.96,1107.8191,0]
["L0005","PE","IR",16330,859.96,1107.8248,0]
["L0005","PE","IR",16340,859.96,1107.8308,0]
["L0005","PE","IR",16350,859.96,1107.8369,0]
["L0005","PE","IR",16360,859.96,1107.8429,0]
["L0005","PE","IR",16370,859.96,1107.8489,0]
["L0005","PE","IR",16380,859.96,{"v":1107.855,"d":"1107.8550"},0]
["L0005","PE","IR",16390,859.96,{"v":1107.861,"d":"1107.8610"},0]
["L0005","PE","IR",16400,859.96,{"v":1107.867,"d":"1107.8670"},0]
["L0005","PE","IR",16410,859.96,{"v":1107.873,"d":"1107.8730"},0]
["L0005","PE","IR",16420,859.96,1107.8791,0]
["L0005","PE","IR",16430,859.96,1107.8851,0]
["L0005","PE","IR",16440,859.96,1107.8912,0]
["L0005","PE","IR",16450,859.96,1107.8972,0]
["L0005","PE","IR",16460,859.96,1107.9032,0]
["L0005","PE","IR",16470,859.96,1107.9093,0]
["L0005","PE","IR",16480,859.96,1107.9153,0]
["L0005","PE","IR",16490,859.96,1107.9214,0]
["L0005","PE","IR",16500,859.96,1107.9274,0]
["L0005","PE","IR",16510,859.96,1107.9334,0]
["L0005","PE","IR",16520,859.96,1107.9395,0]
["L0005","PE","IR",16530,859.96,1107.9455,0]
["L0005","PE","IR",16540,859.96,1107.9515,0]
["L0005","PE","IR",16550,859.96,1107.9576,0]
["L0005","PE","IR",16560,859.96,1107.9636,0]
["L0005","PE","IR",16570,859.96,1107.9696,0]
["L0005","PE","IR",16580,859.96,1107.9757,0]
["L0005","PE","IR",16590,859.96,1107.9817,0]
["L0005","PE","IR",16600,859.96,1107.9878,0]
["L0005","PE","IR",16610,859.96,1107.9938,0]
["L0005","PE","IR",16620,859.96,1107.9998,0]
["L0005","PE","IR",16630,859.96,1108.0059,0]
["L0005","PE","IR",16640,859.96,1108.0119,0]
["L0005","PE","IR",16650,859.96,1108.0179,0]
["L0005","PE","IR",16660,859.96,{"v":1108.024,"d":"1108.0240"},0]
["L0005","PE","IR",16670,859.96,1108.0301,0]
["L0005","PE","IR",16680,859.96,1108.0361,0]
["L0005","PE","IR",16690,859.96,1108.0422,0]
["L0005","PE","IR",16700,859.96,1108.0482,0]
["L0005","PE","IR",16710,859.96,1108.0543,0]
["L0005","PE","IR",16720,859.96,1108.0603,0]
["L0005","PE","IR",16730,859.96,1108.0664,0]
["L0005","PE","IR",16740,859.96,1108.0724,0]
["L0005","PE","IR",16750,859.96,1108.0784,0]
["L0005","PE","IR",16760,859.96,1108.0845,0]
["L0005","PE","IR",16770,859.96,1108.0905,0]
["L0005","PE","IR",16780,859.96,1108.0966,0]
["L0005","PE","IR",16790,859.96,1108.1026,0]
["L0005","PE","IR",16800,859.96,1108.1087,0]
["L0005","PE","IR",16810,859.96,1108.1147,0]
["L0005","PE","IR",16820,859.96,1108.1208,0]
["L0005","PE","IR",16830,859.96,1108.1268,0]
["L0005","PE","IR",16840,859.96,1108.1328,0]
["L0005","PE","IR",16850,859.96,1108.1389,0]
["L0005","PE","IR",16860,859.96,1108.1449,0]
["L0005","PE","IR",16870,859.96,1108.1509,0]
["L0005","PE","IR",16880,859.96,1108.1569,0]
["L0005","PE","IR",16890,859.96,{"v":1108.163,"d":"1108.1630"},0]
["L0005","PE","IR",16900,859.96,{"v":1108.169,"d":"1108.1690"},0]
["L0005","PE","IR",16910,859.96,{"v":1108.175,"d":"1108.1750"},0]
["L0005","PE","IR",16920,859.96,1108.1811,0]
["L0005","PE","IR",16930,859.96,1108.1871,0]
["L0005","PE","IR",16940,859.96,1108.1931,0]
["L0005","PE","IR",16950,859.96,1108.1991,0]
["L0005","PE","IR",16960,859.96,1108.2051,0]
["L0005","PE","IR",16970,859.96,1108.2112,0]
["L0005","PE","IR",16980,859.96,1108.2172,0]
["L0005","PE","IR",16990,859.96,1108.2232,0]
["L0005","PE","IR",17000,859.96,1108.2287,0]
["L0005","PE","IR",17010,859.96,1108.2347,0]
["L0005","PE","IR",17020,859.96,1108.2408,0]
["L0005","PE","IR",17030,859.96,1108.2466,0]
["L0005","PE","IR",17040,859.96,1108.2527,0]
["L0005","PE","IR",17050,859.96,1108.2587,0]
["L0005","PE","IR",17060,859.96,1108.2645,0]
["L0005","PE","IR",17070,859.96,1108.2705,0]
["L0005","PE","IR",17080,859.96,1108.2766,0]
["L0005","PE","IR",17090,859.96,1108.2826,0]
["L0005","PE","IR",17100,859.96,1108.2886,0]
["L0005","PE","IR",17110,859.96,1108.2947,0]
["L0005","PE","IR",17120,859.96,1108.3007,0]
["L0005","PE","IR",17130,859.96,1108.3067,0]
["L0005","PE","IR",17140,859.96,1108.3128,0]
["L0005","PE","IR",17150,859.96,1108.3188,0]
["L0005","PE","IR",17160,859.96,1108.3248,0]
["L0005","PE","IR",17170,859.96,1108.3309,0]
["L0005","PE","IR",17180,859.96,1108.3369,0]
["L0005","PE","IR",17190,859.96,1108.3402,0]
["L0005","PE","IR",17200,859.96,1108.3463,0]
["L0005","PE","IR",17210,859.96,1108.3523,0]
["L0005","PE","IR",17220,859.96,1108.3583,0]
["L0005","PE","IR",17230,859.96,1108.3644,0]
["L0005","PE","IR",17240,859.96,1108.3704,0]
["L0005","PE","IR",17250,859.96,1108.3765,0]
["L0005","PE","IR",17260,859.96,1108.3825,0]
["L0005","PE","IR",17270,859.96,1108.3886,0]
["L0005","PE","IR",17280,859.96,1108.3946,0]
["L0005","PE","IR",17290,859.96,1108.4007,0]
["L0005","PE","IR",17300,859.96,1108.4067,0]
["L0005","PE","IR",17310,859.96,1108.4128,0]
["L0005","PE","IR",17320,859.96,1108.4188,0]
["L0005","PE","IR",17330,859.96,1108.4248,0]
["L0005","PE","IR",17340,859.96,1108.4308,0]
["L0005","PE","IR",17350,859.96,1108.4369,0]
["L0005","PE","IR",17360,859.96,{"v":1108.443,"d":"1108.4430"},0]
["L0005","PE","IR",17370,859.96,{"v":1108.449,"d":"1108.4490"},0]
["L0005","PE","IR",17380,859.96,1108.4551,0]
["L0005","PE","IR",17390,859.96,1108.4612,0]
["L0005","PE","IR",17400,859.96,1108.4672,0]
["L0005","PE","IR",17410,859.96,1108.4732,0]
["L0005","PE","IR",17420,859.96,1108.4793,0]
["L0005","PE","IR",17430,859.96,1108.4853,0]
["L0005","PE","IR",17440,859.96,1108.4914,0]
["L0005","PE","IR",17450,859.96,1108.4974,0]
["L0005","PE","IR",17460,859.96,1108.5035,0]
["L0005","PE","IR",17470,859.96,1108.5095,0]
["L0005","PE","IR",17480,859.96,1108.5156,0]
["L0005","PE","IR",17490,859.96,1108.5217,0]
["L0005","PE","IR",17500,859.96,1108.5277,0]
["L0005","PE","IR",17510,859.96,1108.5337,0]
["L0005","PE","IR",17520,859.96,1108.5398,0]
["L0005","PE","IR",17530,859.96,1108.5459,0]
["L0005","PE","IR",17540,859.96,{"v":1108.552,"d":"1108.5520"},0]
["L0005","PE","IR",17550,859.96,{"v":1108.558,"d":"1108.5580"},0]
["L0005","PE","IR",17560,859.96,{"v":1108.564,"d":"1108.5640"},0]
["L0005","PE","IR",17570,859.96,1108.5699,0]
["L0005","PE","IR",17580,859.96,1108.5759,0]
["L0005","PE","IR",17590,859.96,1108.5819,0]
["L0005","PE","IR",17600,859.96,{"v":1108.588,"d":"1108.5880"},0]
["L0005","PE","IR",17610,859.96,1108.5941,0]
["L0005","PE","IR",17620,859.96,1108.6001,0]
["L0005","PE","IR",17630,859.96,1108.6062,0]
["L0005","PE","IR",17640,859.96,1108.6122,0]
["L0005","PE","IR",17650,859.96,1108.6183,0]
["L0005","PE","IR",17660,859.96,1108.6243,0]
["L0005","PE","IR",17670,859.96,1108.6303,0]
["L0005","PE","IR",17680,859.96,1108.6364,0]
["L0005","PE","IR",17690,859.96,1108.6424,0]
["L0005","PE","IR",17700,859.96,1108.6485,0]
["L0005","PE","IR",17710,859.96,1108.6545,0]
["L0005","PE","IR",17720,859.96,1108.6605,0]
["L0005","PE","IR",17730,859.96,1108.6666,0]
["L0005","PE","IR",17740,859.96,1108.6726,0]
["L0005","PE","IR",17750,859.96,1108.6787,0]
["L0005","PE","IR",17760,859.96,1108.6846,0]
["L0005","PE","IR",17770,859.96,1108.6907,0]
["L0005","PE","IR",17780,859.96,1108.6966,0]
["L0005","PE","IR",17790,859.96,1108.7026,0]
["L0005","PE","IR",17800,859.96,1108.7087,0]
["L0005","PE","IR",17810,859.96,1108.7147,0]
["L0005","PE","IR",17820,859.96,1108.7208,0]
["L0005","PE","IR",17830,859.96,1108.7268,0]
["L0005","PE","IR",17840,859.96,1108.7328,0]
["L0005","PE","IR",17850,859.96,1108.7389,0]
["L0005","PE","IR",17860,859.96,1108.7449,0]
["L0005","PE","IR",17870,859.96,{"v":1108.751,"d":"1108.7510"},0]
["L0005","PE","IR",17880,859.96,1108.7545,0]
["L0005","PE","IR",17890,859.96,1108.7605,0]
["L0005","PE","IR",17900,859.96,1108.7666,0]
["L0005","PE","IR",17910,859.96,1108.7726,0]
["L0005","PE","IR",17920,859.96,1108.7787,0]
["L0005","PE","IR",17930,859.96,1108.7847,0]
["L0005","PE","IR",17940,859.96,1108.7907,0]
["L0005","PE","IR",17950,859.96,1108.7968,0]
["L0005","PE","IR",17960,859.96,1108.8028,0]
["L0005","PE","IR",17970,859.96,1108.8089,0]
["L0005","PE","IR",17980,859.96,1108.8149,0]
["L0005","PE","IR",17990,859.96,{"v":1108.821,"d":"1108.8210"},0]
["L0005","PE","IR",18000,859.96,{"v":1108.827,"d":"1108.8270"},0]
["L0005","PE","IR",18010,859.96,1108.8331,0]
["L0005","PE","IR",18020,859.96,1108.8391,0]
["L0005","PE","IR",18030,859.96,1108.8451,0]
["L0005","PE","IR",18040,859.96,1108.8512,0]
["L0005","PE","IR",18050,859.96,1108.8572,0]
["L0005","PE","IR",18060,859.96,1108.8633,0]
["L0005","PE","IR",18070,859.96,1108.8692,0]
["L0005","PE","IR",18080,859.96,1108.8753,0]
["L0005","PE","IR",18090,859.96,1108.8813,0]
["L0005","PE","IR",18100,859.96,1108.8874,0]
["L0005","PE","IR",18110,859.96,1108.8934,0]
["L0005","PE","IR",18120,859.96,1108.8995,0]
["L0005","PE","IR",18130,859.96,1108.9055,0]
["L0005","PE","IR",18140,859.96,1108.9116,0]
["L0005","PE","IR",18150,859.96,1108.9176,0]
["L0005","PE","IR",18160,859.96,1108.9235,0]
["L0005","PE","IR",18170,859.96,1108.9294,0]
["L0005","PE","IR",18180,859.96,1108.9355,0]
["L0005","PE","IR",18190,859.96,1108.9415,0]
["L0005","PE","IR",18200,859.96,1108.9476,0]
["L0005","PE","IR",18210,859.96,1108.9537,0]
["L0005","PE","IR",18220,859.96,1108.9597,0]
["L0005","PE","IR",18230,859.96,1108.9658,0]
["L0005","PE","IR",18240,859.96,1108.9718,0]
["L0005","PE","IR",18250,859.96,1108.9778,0]
["L0005","PE","IR",18260,859.96,1108.9839,0]
["L0005","PE","IR",18270,859.96,{"v":1108.99,"d":"1108.9900"},0]
["L0005","PE","IR",18280,859.96,{"v":1108.996,"d":"1108.9960"},0]
["L0005","PE","IR",18290,859.96,1108.9994,0]
["L0005","PE","IR",18300,859.96,1109.0053,0]
["L0005","PE","IR",18310,859.96,1109.0113,0]
["L0005","PE","IR",18320,859.96,1109.0174,0]
["L0005","PE","IR",18330,859.96,1109.0234,0]
["L0005","PE","IR",18340,859.96,1109.0294,0]
["L0005","PE","IR",18350,859.96,1109.0355,0]
["L0005","PE","IR",18360,859.96,1109.0414,0]
["L0005","PE","IR",18370,859.96,1109.0474,0]
["L0005","PE","IR",18380,859.96,1109.0535,0]
["L0005","PE","IR",18390,859.96,1109.0596,0]
["L0005","PE","IR",18400,859.96,1109.0656,0]
["L0005","PE","IR",18410,859.96,1109.0716,0]
["L0005","PE","IR",18420,859.96,1109.0776,0]
["L0005","PE","IR",18430,859.96,1109.0836,0]
["L0005","PE","IR",18440,859.96,1109.0897,0]
["L0005","PE","IR",18450,859.96,1109.0957,0]
["L0005","PE","IR",18460,859.96,1109.1017,0]
["L0005","PE","IR",18470,859.96,1109.1078,0]
["L0005","PE","IR",18480,859.96,1109.1138,0]
["L0005","PE","IR",18490,859.96,1109.1199,0]
["L0005","PE","IR",18500,859.96,1109.1259,0]
["L0005","PE","IR",18510,859.96,1109.1319,0]
["L0005","PE","IR",18520,859.96,1109.1379,0]
["L0005","PE","IR",18530,859.96,{"v":1109.144,"d":"1109.1440"},0]
["L0005","PE","IR",18540,859.96,{"v":1109.15,"d":"1109.1500"},0]
["L0005","PE","IR",18550,859.96,1109.1561,0]
["L0005","PE","IR",18560,859.96,1109.1621,0]
["L0005","PE","IR",18570,859.96,1109.1682,0]
["L0005","PE","IR",18580,859.96,1109.1742,0]
["L0005","PE","IR",18590,859.96,1109.1802,0]
["L0005","PE","IR",18600,859.96,1109.1863,0]
["L0005","PE","IR",18610,859.96,1109.1923,0]
["L0005","PE","IR",18620,859.96,1109.1984,0]
["L0005","PE","IR",18630,859.96,1109.2044,0]
["L0005","PE","IR",18640,859.96,1109.2105,0]
["L0005","PE","IR",18650,859.96,1109.2165,0]
["L0005","PE","IR",18660,859.96,1109.2226,0]
["L0005","PE","IR",18670,859.96,1109.2286,0]
["L0005","PE","IR",18680,859.96,1109.2346,0]
["L0005","PE","IR",18690,859.96,1109.2407,0]
["L0005","PE","IR",18700,859.96,1109.2467,0]
["L0005","PE","IR",18710,859.96,1109.2527,0]
["L0005","PE","IR",18720,859.96,1109.2588,0]
["L0005","PE","IR",18730,859.96,1109.2648,0]
["L0005","PE","IR",18740,859.96,1109.2709,0]
["L0005","PE","IR",18750,859.96,1109.2769,0]
["L0005","PE","IR",18760,859.96,1109.2829,0]
["L0005","PE","IR",18770,859.96,{"v":1109.289,"d":"1109.2890"},0]
["L0005","PE","IR",18780,859.96,{"v":1109.295,"d":"1109.2950"},0]
["L0005","PE","IR",18790,859.96,{"v":1109.301,"d":"1109.3010"},0]
["L0005","PE","IR",18800,859.96,1109.3071,0]
["L0005","PE","IR",18810,859.96,1109.3131,0]
["L0005","PE","IR",18820,859.96,1109.3192,0]
["L0005","PE","IR",18830,859.96,1109.3252,0]
["L0005","PE","IR",18840,859.96,1109.3312,0]
["L0005","PE","IR",18850,859.96,1109.3373,0]
["L0005","PE","IR",18860,859.96,1109.3433,0]
["L0005","PE","IR",18870,859.96,1109.3494,0]
["L0005","PE","IR",18880,859.96,1109.3554,0]
["L0005","PE","IR",18890,859.96,1109.3615,0]
["L0005","PE","IR",18900,859.96,1109.3675,0]
["L0005","PE","IR",18910,859.96,1109.3735,0]
["L0005","PE","IR",18920,859.96,1109.3796,0]
["L0005","PE","IR",18930,859.96,1109.3856,0]
["L0005","PE","IR",18940,859.96,1109.3917,0]
["L0005","PE","IR",18950,859.96,1109.3977,0]
["L0005","PE","IR",18960,859.96,1109.4038,0]
["L0005","PE","IR",18970,859.96,1109.4098,0]
["L0005","PE","IR",18980,859.96,1109.4159,0]
["L0005","PE","IR",18990,859.96,1109.4219,0]
["L0005","PE","IR",19000,859.96,1109.4279,0]
["L0005","PE","IR",19010,859.96,{"v":1109.434,"d":"1109.4340"},0]
["L0005","PE","IR",19020,859.96,{"v":1109.44,"d":"1109.4400"},0]
["L0005","PE","IR",19030,859.96,1109.4461,0]
["L0005","PE","IR",19040,859.96,1109.4521,0]
["L0005","PE","IR",19050,859.96,1109.4581,0]
["L0005","PE","IR",19060,859.96,1109.4642,0]
["L0005","PE","IR",19070,859.96,1109.4702,0]
["L0005","PE","IR",19080,859.96,1109.4763,0]
["L0005","PE","IR",19090,859.96,1109.4823,0]
["L0005","PE","IR",19100,859.96,1109.4884,0]
["L0005","PE","IR",19110,859.96,1109.4944,0]
["L0005","PE","IR",19120,859.96,1109.4978,0]
["L0005","PE","IR",19130,859.96,1109.5039,0]
["L0005","PE","IR",19140,859.96,1109.5099,0]
["L0005","PE","IR",19150,859.96,{"v":1109.516,"d":"1109.5160"},0]
["L0005","PE","IR",19160,859.96,{"v":1109.522,"d":"1109.5220"},0]
["L0005","PE","IR",19170,859.96,1109.5281,0]
["L0005","PE","IR",19180,859.96,1109.5342,0]
["L0005","PE","IR",19190,859.96,1109.5402,0]
["L0005","PE","IR",19200,859.96,1109.5463,0]
["L0005","PE","IR",19210,859.96,1109.5523,0]
["L0005","PE","IR",19220,859.96,1109.5584,0]
["L0005","PE","IR",19230,859.96,1109.5644,0]
["L0005","PE","IR",19240,859.96,1109.5705,0]
["L0005","PE","IR",19250,859.96,1109.5766,0]
["L0005","PE","IR",19260,859.96,1109.5826,0]
["L0005","PE","IR",19270,859.96,1109.5887,0]
["L0005","PE","IR",19280,859.96,1109.5948,0]
["L0005","PE","IR",19290,859.96,1109.6009,0]
["L0005","PE","IR",19300,859.96,{"v":1109.607,"d":"1109.6070"},0]
["L0005","PE","IR",19310,859.96,1109.6099,0]
["L0005","PE","IR",19320,859.96,1109.6159,0]
["L0005","PE","IR",19330,859.96,1109.6219,0]
["L0005","PE","IR",19340,859.96,{"v":1109.628,"d":"1109.6280"},0]
["L0005","PE","IR",19350,859.96,1109.6341,0]
["L0005","PE","IR",19360,859.96,1109.6402,0]
["L0005","PE","IR",19370,859.96,1109.6463,0]
["L0005","PE","IR",19380,859.96,1109.6524,0]
["L0005","PE","IR",19390,859.96,1109.6585,0]
["L0005","PE","IR",19400,859.96,1109.6645,0]
["L0005","PE","IR",19410,859.96,1109.6677,0]
["L0005","PE","IR",19420,859.96,1109.6738,0]
["L0005","PE","IR",19430,859.96,1109.6798,0]
["L0005","PE","IR",19440,859.96,1109.6859,0]
["L0005","PE","IR",19450,859.96,{"v":1109.692,"d":"1109.6920"},0]
["L0005","PE","IR",19460,859.96,{"v":1109.698,"d":"1109.6980"},0]
["L0005","PE","IR",19470,859.96,1109.7041,0]
["L0005","PE","IR",19480,859.96,1109.7101,0]
["L0005","PE","IR",19490,859.96,1109.7162,0]
["L0005","PE","IR",19500,859.96,1109.7222,0]
["L0005","PE","IR",19510,859.96,1109.7283,0]
["L0005","PE","IR",19520,859.96,1109.7343,0]
["L0005","PE","IR",19530,859.96,1109.7404,0]
["L0005","PE","IR",19540,859.96,1109.7464,0]
["L0005","PE","IR",19550,859.96,1109.7525,0]
["L0005","PE","IR",19560,859.96,1109.7585,0]
["L0005","PE","IR",19570,859.96,1109.7646,0]
["L0005","PE","IR",19580,859.96,1109.7706,0]
["L0005","PE","IR",19590,859.96,1109.7767,0]
["L0005","PE","IR",19600,859.96,1109.7827,0]
["L0005","PE","IR",19610,859.96,1109.7888,0]
["L0005","PE","IR",19620,859.96,1109.7948,0]
["L0005","PE","IR",19630,859.96,1109.8009,0]
["L0005","PE","IR",19640,859.96,1109.8069,0]
["L0005","PE","IR",19650,859.96,{"v":1109.813,"d":"1109.8130"},0]
["L0005","PE","IR",19660,859.96,1109.8191,0]
["L0005","PE","IR",19670,859.96,1109.8251,0]
["L0005","PE","IR",19680,859.96,1109.8312,0]
["L0005","PE","IR",19690,859.96,1109.8372,0]
["L0005","PE","IR",19700,859.96,1109.8433,0]
["L0005","PE","IR",19710,859.96,1109.8493,0]
["L0005","PE","IR",19720,859.96,1109.8554,0]
["L0005","PE","IR",19730,859.96,1109.8611,0]
["L0005","PE","IR",19740,859.96,1109.8669,0]
["L0005","PE","IR",19750,859.96,1109.8729,0]
["L0005","PE","IR",19760,859.96,{"v":1109.879,"d":"1109.8790"},0]
["L0005","PE","IR",19770,859.96,1109.8847,0]
["L0005","PE","IR",19780,859.96,1109.8908,0]
["L0005","PE","IR",19790,859.96,1109.8968,0]
["L0005","PE","IR",19800,859.96,1109.9029,0]
["L0005","PE","IR",19810,859.96,1109.9089,0]
["L0005","PE","IR",19820,859.96,{"v":1109.915,"d":"1109.9150"},0]
["L0005","PE","IR",19830,859.96,1109.9184,0]
["L0005","PE","IR",19840,859.96,1109.9245,0]
["L0005","PE","IR",19850,859.96,1109.9305,0]
["L0005","PE","IR",19860,859.96,1109.9366,0]
["L0005","PE","IR",19870,859.96,1109.9426,0]
["L0005","PE","IR",19880,859.96,1109.9487,0]
["L0005","PE","IR",19890,859.96,1109.9547,0]
["L0005","PE","IR",19900,859.96,1109.9607,0]
["L0005","PE","IR",19910,859.96,1109.9668,0]
["L0005","PE","IR",19920,859.96,1109.9729,0]
["L0005","PE","IR",19930,859.96,1109.9789,0]
["L0005","PE","IR",19940,859.96,{"v":1109.985,"d":"1109.9850"},0]
["L0005","PE","IR",19950,859.96,{"v":1109.991,"d":"1109.9910"},0]
["L0005","PE","IR",19960,859.96,1109.9971,0]
["L0005","PE","IR",19970,859.96,1110.0032,0]
["L0005","PE","IR",20230,859.96,1110.1594,0]
["L0005","PE","IR",20440,859.96,1110.2864,0]
["L0005","PE","IR",21040,779.28,1110.6665,0]
["L0005","PE","IR",21690,779.28,1111.1251,0]
["L0005","PE","IR",21900,779.28,1111.2604,0]
["L0005","PE","IR",22480,779.28,1111.6649,0]
["L0005","PE","IR",22690,779.28,{"v":1111.818,"d":"1111.8180"},0]
["L0005","PE","IR",23300,779.28,{"v":1112.275,"d":"1112.2750"},0]
["L0005","PE","IR",23510,779.28,1112.4258,0]
["L0005","PE","IR",23980,779.28,1112.7758,0]
["L0005","PE","IR",24740,779.28,{"v":1113.333,"d":"1113.3330"},0]
["L0005","PE","IR",24950,779.28,{"v":1113.491,"d":"1113.4910"},0]
["L0005","PE","IR",25560,779.28,1113.9415,0]
["L0005","PE","IR",25910,779.28,1114.1936,0]
["L0005","PE","IR",26390,779.28,1114.5315,0]
["L0005","PE","IR",27000,779.28,1114.9679,0]
["L0005","PE","IR",27210,779.28,1115.1142,0]
["L0005","PE","IR",27820,779.28,1115.5508,0]
["L0005","PE","IR",27990,779.28,1115.6676,0]
["L0005","PE","IR",28650,702.53,1116.1305,0]
["L0005","PE","IR",28820,702.53,1116.2329,0]
["L0005","PE","IR",29470,702.53,1116.6892,0]
["L0005","PE","IR",29780,702.53,1116.9229,0]
["L0005","PE","IR",30260,702.53,1117.2629,0]
["L0005","PE","IR",30910,702.53,1117.7462,0]
["L0005","PE","IR",31080,702.53,{"v":1117.871,"d":"1117.8710"},0]
["L0005","PE","IR",31690,702.53,1118.3205,0]
["L0005","PE","IR",32310,702.53,1118.7578,0]
["L0005","PE","IR",32520,702.53,1118.9158,0]
["L0005","PE","IR",33170,702.53,1119.4017,0]
["L0005","PE","IR",33340,702.53,{"v":1119.53,"d":"1119.5300"},0]
["L0005","PE","IR",33790,702.53,1119.8565,0]
["L0005","PE","IR",34170,702.53,1120.1327,0]
["L0005","PE","IR",34780,702.53,1120.5806,0]
["L0005","PE","IR",35390,702.53,1121.0162,0]
["L0005","PE","IR",35600,702.53,1121.1326,0]
["L0005","PE","IR",36320,702.53,1121.6236,0]
["L0005","PE","IR",36430,702.53,1121.7006,0]
["L0005","PE","IR",37040,702.53,1122.0729,0]
["L0005","PE","IR",37210,702.53,1122.1995,0]
["L0005","PE","IR",37660,702.53,1122.5334,0]
["L0005","PE","IR",38500,702.53,{"v":1123.122,"d":"1123.1220"},0]
["L0005","PE","IR",38710,702.53,1123.2782,0]
["L0005","PE","IR",39320,702.53,1123.7336,0]
["L0005","PE","IR",39490,702.53,1123.8617,0]
["L0005","PE","IR",40210,702.53,1124.3881,0]
["L0005","PE","IR",40760,702.53,{"v":1124.785,"d":"1124.7850"},0]
["L0005","PE","IR",40930,702.53,1124.9099,0]
["L0005","PE","IR",41580,702.53,1125.3915,0]
["L0005","PE","IR",41690,702.53,1125.4738,0]
["L0005","PE","IR",42410,702.53,{"v":1125.985,"d":"1125.9850"},0]
["L0005","PE","IR",42580,702.53,1126.1123,0]
["L0005","PE","IR",43190,702.53,1126.5619,0]
["L0005","PE","IR",43840,702.53,1127.0318,0]
["L0005","PE","IR",44220,702.53,1127.3021,0]
["L0005","PE","IR",44670,702.53,1127.6117,0]
["L0005","PE","IR",44850,702.53,{"v":1127.706,"d":"1127.7060"},0]
["L0005","PE","IR",45460,702.53,1128.1563,0]
["L0005","PE","IR",46020,702.53,1128.5683,0]
["L0005","PE","IR",46290,702.53,1128.7473,0]
["L0005","PE","IR",46900,702.53,1129.1859,0]
["L0005","PE","IR",47110,702.53,1129.3409,0]
["L0005","PE","IR",47720,702.53,1129.7973,0]
["L0005","PE","IR",48100,702.53,1130.0783,0]
["L0005","PE","IR",48550,702.53,{"v":1130.406,"d":"1130.4060"},0]
["L0005","PE","IR",49160,702.53,1130.8586,0]
["L0005","PE","IR",49370,702.53,{"v":1131.016,"d":"1131.0160"},0]
["L0005","PE","IR",50030,702.53,{"v":1131.479,"d":"1131.4790"},0]
["L0005","PE","IR",50160,702.53,1131.5684,0]
["L0005","PE","IR",50810,702.53,1132.0452,0]
["L0005","PE","IR",50980,702.53,1132.1705,0]
["L0005","PE","IR",51630,702.53,1132.6467,0]
["L0005","PE","IR",52110,702.53,1132.9988,0]
["L0005","PE","IR",52420,702.53,1133.2306,0]
["L0005","PE","IR",53070,702.53,1133.7006,0]
["L0005","PE","IR",53240,702.53,1133.8258,0]
["L0005","PE","IR",53900,687.88,1134.3187,0]
["L0005","PE","IR",54070,681.53,1134.4461,0]
["L0005","PE","IR",54680,680.75,1134.9008,0]
["L0005","PE","IR",55330,689.77,{"v":1135.374,"d":"1135.3740"},0]
["L0005","PE","IR",55500,698.72,1135.5009,0]
["L0005","PE","IR",56120,688.99,{"v":1135.954,"d":"1135.9540"},0]
["L0005","PE","IR",56330,685.21,1136.1115,0]
["L0005","PE","IR",56940,686.56,1136.5681,0]
["L0005","PE","IR",57150,702.53,1136.7163,0]
["L0005","PE","IR",57910,689.75,1137.2752,0]
["L0005","PE","IR",58240,702.53,1137.4904,0]
["L0005","PE","IR",58450,702.53,1137.6453,0]
["L0005","PE","IR",59060,702.53,1138.1014,0]
["L0005","PE","IR",59230,702.53,1138.2186,0]
["L0005","PE","IR",59850,702.44,1138.6723,0]
["L0005","PE","IR",60500,698.85,{"v":1139.151,"d":"1139.1510"},0]
["L0005","PE","IR",60710,702.53,1139.3069,0]
["L0005","PE","IR",61320,702.53,1139.7501,0]
["L0005","PE","IR",61780,702.53,1140.0905,0]
["L0005","PE","IR",62150,702.53,1140.3654,0]
["L0005","PE","IR",62320,702.53,1140.4847,0]
["L0005","PE","IR",62970,692.83,1140.9647,0]
["L0005","PE","IR",63580,702.53,1141.4174,0]
["L0005","PE","IR",63860,702.53,1141.6232,0]
["L0005","PE","IR",64410,691.32,{"v":1142.027,"d":"1142.0270"},0]
["L0005","PE","IR",64580,686.73,1142.1544,0]
["L0005","PE","IR",65190,685.09,1142.6088,0]
["L0005","PE","IR",65650,685.61,1142.9455,0]
["L0005","PE","IR",66020,692.17,1143.2227,0]
["L0005","PE","IR",66670,702.53,1143.6948,0]
["L0005","PE","IR",66840,702.53,1143.8225,0]
["L0005","PE","IR",67450,702.53,1144.2828,0]
["L0005","PE","IR",67730,702.53,1144.4906,0]
["L0005","PE","IR",68280,702.53,1144.9005,0]
["L0005","PE","IR",68930,702.53,1145.3877,0]
["L0005","PE","IR",69100,702.53,1145.5154,0]
["L0005","PE","IR",69660,702.53,1145.9237,0]
["L0005","PE","IR",69930,702.53,1146.1244,0]
["L0005","PE","IR",70540,702.53,1146.5706,0]
["L0005","PE","IR",70710,702.53,1146.6525,0]
["L0005","PE","IR",71380,702.53,1147.1105,0]
["L0005","PE","IR",71760,702.53,1147.3878,0]
["L0005","PE","IR",72210,702.53,{"v":1147.721,"d":"1147.7210"},0]
["L0005","PE","IR",72820,702.53,1148.1749,0]
["L0005","PE","IR",72990,702.53,{"v":1148.303,"d":"1148.3030"},0]
["L0005","PE","IR",73550,702.53,1148.7147,0]
["L0005","PE","IR",74260,702.53,1149.2304,0]
["L0005","PE","IR",74430,702.53,1149.3473,0]
["L0005","PE","IR",75080,702.53,1149.8232,0]
["L0005","PE","IR",75250,702.53,1149.9501,0]
["L0005","PE","IR",75630,779.28,1150.1808,0]
["L0005","PE","IR",76080,779.28,{"v":1150.45,"d":"1150.4500"},0]
["L0005","PE","IR",76690,702.53,1150.8412,0]
["L0005","PE","IR",77340,702.53,1151.3248,0]
["L0005","PE","IR",77560,702.53,1151.4834,0]
["L0005","PE","IR",78170,702.53,1151.9211,0]
["L0005","PE","IR",78340,779.28,1152.0165,0]
["L0005","PE","IR",78950,779.28,{"v":1152.367,"d":"1152.3670"},0]
["L0005","PE","IR",79170,779.28,1152.4896,0]
["L0005","PE","IR",79650,779.28,1152.7902,0]
["L0005","PE","IR",80400,702.53,1153.2562,0]
["L0005","PE","IR",80610,702.53,1153.4122,0]
["L0005","PE","IR",81220,702.53,{"v":1153.866,"d":"1153.8660"},0]
["L0005","PE","IR",81440,702.53,{"v":1154.018,"d":"1154.0180"},0]
["L0005","PE","IR",82050,702.53,1154.4745,0]
["L0005","PE","IR",82660,702.53,{"v":1154.915,"d":"1154.9150"},0]
["L0005","PE","IR",82870,702.53,1155.0706,0]
["L0005","PE","IR",83480,702.53,1155.5113,0]
["L0005","PE","IR",83970,702.53,1155.8749,0]
["L0005","PE","IR",84310,702.53,1156.1254,0]
["L0005","PE","IR",84480,702.53,1156.2515,0]
["L0005","PE","IR",85130,702.53,1156.7136,0]
["L0005","PE","IR",85450,702.53,1156.9401,0]
["L0005","PE","IR",85920,702.53,1157.2798,0]
["L0005","PE","IR",86570,702.53,1157.7636,0]
["L0005","PE","IR",86740,702.53,1157.8893,0]
["L0005","PE","IR",87380,702.53,1158.3481,0]
["L0005","PE","IR",87970,702.53,1158.7845,0]
["L0005","PE","IR",88170,702.53,1158.9325,0]
["L0005","PE","IR",88820,702.53,1159.4224,0]
["L0005","PE","IR",88940,702.53,1159.4884,0]
["L0005","PE","IR",89550,702.53,1159.8908,0]
["L0005","PE","IR",90000,779.28,1160.1693,0]
["L0005","PE","IR",90380,779.28,1160.3904,0]
["L0005","PE","IR",90590,779.28,1160.5067,0]
["L0005","PE","IR",91200,779.28,1160.8611,0]
["L0005","PE","IR",91480,779.28,1161.0207,0]
["L0005","PE","IR",92030,779.28,1161.3421,0]
["L0005","PE","IR",92650,779.28,1161.6964,0]
["L0005","PE","IR",92860,779.28,1161.8175,0]
["L0005","PE","IR",93470,779.28,1162.1681,0]
["L0005","PE","IR",94020,779.28,{"v":1162.472,"d":"1162.4720"},0]
["L0005","PE","IR",94300,779.28,{"v":1162.636,"d":"1162.6360"},0]
["L0005","PE","IR",94910,779.28,1163.0038,0]
["L0005","PE","IR",95080,779.28,1163.0995,0]
["L0005","PE","IR",95810,779.28,1163.5215,0]
["L0005","PE","IR",95910,779.28,1163.5793,0]
["L0005","PE","IR",96570,779.28,1164.0249,0]
["L0005","PE","IR",97180,779.28,1164.4813,0]
["L0005","PE","IR",97350,779.28,1164.6072,0]
["L0005","PE","IR",97900,840.51,1165.0024,0]
["L0005","PE","IR",98180,779.28,1165.2041,0]
["L0005","PE","IR",98790,779.28,1165.6593,0]
["L0005","PE","IR",99000,779.28,1165.8171,0]
["L0005","PE","IR",99830,779.28,1166.4394,0]
["L0005","PE","IR",100270,779.28,{"v":1166.758,"d":"1166.7580"},0]
["L0005","PE","IR",100440,779.28,1166.8856,0]
["L0005","PE","IR",101050,702.53,1167.2815,0]
["L0005","PE","IR",101260,702.53,1167.4078,0]
["L0005","PE","IR",101910,702.53,1167.8687,0]
["L0005","PE","IR",102530,702.53,1168.3224,0]
["L0005","PE","IR",102700,702.53,1168.4478,0]
["L0005","PE","IR",103310,702.53,1168.8971,0]
["L0005","PE","IR",103700,702.53,{"v":1169.186,"d":"1169.1860"},0]
["L0005","PE","IR",104140,702.53,{"v":1169.512,"d":"1169.5120"},0]
["L0005","PE","IR",104310,702.53,{"v":1169.639,"d":"1169.6390"},0]
["L0005","PE","IR",104960,702.53,1170.1233,0]
["L0005","PE","IR",105570,702.53,1170.5657,0]
["L0005","PE","IR",105780,702.53,{"v":1170.722,"d":"1170.7220"},0]
["L0005","PE","IR",106400,702.53,1171.1745,0]
["L0005","PE","IR",106570,702.53,1171.3024,0]
["L0005","PE","IR",107220,702.53,1171.7749,0]
["L0005","PE","IR",107710,702.53,1172.1272,0]
["L0005","PE","IR",108050,680.35,{"v":1172.383,"d":"1172.3830"},0]
["L0005","PE","IR",108660,675.87,1172.8368,0]
["L0005","PE","IR",108830,673.01,1172.9646,0]
["L0005","PE","IR",109480,702.53,1173.4138,0]
["L0005","PE","IR",109790,702.53,1173.6474,0]
["L0005","PE","IR",110270,702.53,1174.0061,0]
["L0005","PE","IR",110920,702.53,1174.4927,0]
["L0005","PE","IR",111090,702.53,1174.6176,0]
["L0005","PE","IR",111580,702.53,1174.9829,0]
["L0005","PE","IR",111920,702.53,1175.2341,0]
["L0005","PE","IR",112530,702.53,1175.6915,0]
["L0005","PE","IR",112740,702.53,1175.8498,0]
["L0005","PE","IR",113350,702.53,{"v":1176.303,"d":"1176.3030"},0]
["L0005","PE","IR",113800,702.53,1176.6321,0]
["L0005","PE","IR",114180,702.53,1176.9176,0]
["L0005","PE","IR",114790,702.53,1177.3612,0]
["L0005","PE","IR",115000,702.53,1177.5157,0]
["L0005","PE","IR",115590,702.53,1177.9567,0]
["L0005","PE","IR",116230,702.53,1178.4314,0]
["L0005","PE","IR",116440,702.53,1178.5897,0]
["L0005","PE","IR",117050,702.53,1179.0454,0]
["L0005","PE","IR",117260,702.53,1179.2036,0]
["L0005","PE","IR",117670,702.53,1179.5037,0]
["L0005","PE","IR",118050,702.53,1179.7874,0]
["L0005","PE","IR",118700,702.53,1180.2784,0]
["L0005","PE","IR",119310,702.53,1180.7218,0]
["L0005","PE","IR",119600,702.53,1180.9402,0]
["L0005","PE","IR",120140,702.53,1181.3315,0]
["L0005","PE","IR",120310,702.53,1181.4597,0]
["L0005","PE","IR",120960,702.53,1181.9224,0]
["L0005","PE","IR",121130,702.53,1182.0487,0]
["L0005","PE","IR",121680,702.53,1182.4499,0]
["L0005","PE","IR",122400,702.53,1182.9821,0]
["L0005","PE","IR",122570,702.53,1183.1106,0]
["L0005","PE","IR",123190,702.53,1183.5705,0]
["L0005","PE","IR",123400,937.69,1183.6614,0]
["L0005","PE","IR",123880,935.66,1183.9243,0]
["L0005","PE","IR",124090,932.28,1184.0473,0]
["L0005","PE","IR",124700,934.98,1184.3975,0]
["L0005","PE","IR",125310,937.69,1184.7689,0]
["L0005","PE","IR",125420,937.69,1184.8333,0]
["L0005","PE","IR",126140,859.96,{"v":1185.252,"d":"1185.2520"},0]
["L0005","PE","IR",126350,859.96,1185.4103,0]
["L0005","PE","IR",126960,859.96,1185.8035,0]
["L0005","PE","IR",127350,859.96,{"v":1186.076,"d":"1186.0760"},0]
["L0005","PE","IR",127790,859.96,{"v":1186.371,"d":"1186.3710"},0]
["L0005","PE","IR",128400,859.96,1186.8243,0]
["L0005","PE","IR",128570,859.96,1186.9529,0]
["L0005","PE","IR",129220,859.96,{"v":1187.43,"d":"1187.4300"},0]
["L0005","PE","IR",129430,859.96,{"v":1187.588,"d":"1187.5880"},0]
["L0005","PE","IR",130050,859.96,1188.0349,0]
["L0005","PE","IR",130660,859.96,1188.4787,0]
["L0005","PE","IR",130830,859.96,1188.6069,0]
["L0005","PE","IR",131220,859.96,1188.9013,0]
["L0005","PE","IR",131660,907.72,1189.2076,0]
["L0005","PE","IR",132310,859.96,1189.6672,0]
["L0005","PE","IR",132480,859.96,1189.7954,0]
["L0005","PE","IR",133090,842.42,1190.2403,0]
["L0005","PE","IR",133750,859.96,1190.7018,0]
["L0005","PE","IR",133920,859.96,1190.8296,0]
["L0005","PE","IR",134510,779.28,1191.2342,0]
["L0005","PE","IR",134720,779.28,1191.3696,0]
["L0005","PE","IR",135210,779.28,1191.6768,0]
["L0005","PE","IR",135990,779.28,1192.2021,0]
["L0005","PE","IR",136160,779.28,1192.3285,0]
["L0005","PE","IR",136770,779.28,1192.7592,0]
["L0005","PE","IR",136980,779.28,{"v":1192.878,"d":"1192.8780"},0]
["L0005","PE","IR",137740,867.42,1193.3885,0]
["L0005","PE","IR",137770,868.71,1193.4329,0]
["L0005","PE","IR",138440,813.42,1194.2269,0]
["L0005","PE","IR",139050,808.75,1195.0377,0]
["L0005","PE","IR",139550,893.35,1195.6194,0]
["L0005","PE","IR",139880,779.28,{"v":1195.91,"d":"1195.9100"},0]
["L0005","PE","IR",140050,779.28,1195.9997,0]
["L0005","PE","IR",140700,779.28,1196.4081,0]
["L0005","PE","IR",141310,779.28,1196.7491,0]
["L0005","PE","IR",141630,779.28,1196.9204,0]
["L0005","PE","IR",142120,779.28,1197.1646,0]
["L0005","PE","IR",142290,779.28,1197.2914,0]
["L0005","PE","IR",142940,779.28,1197.7138,0]
["L0005","PE","IR",143090,779.28,{"v":1197.798,"d":"1197.7980"},0]
["L0005","PE","IR",143730,779.28,1198.1677,0]
["L0005","PE","IR",144380,{"v":868,"d":"868.00"},1198.6621,0]
["L0005","PE","IR",144550,853.98,1198.8681,0]
["L0005","PE","IR",145210,{"v":866.8,"d":"866.80"},1199.6643,0]
["L0005","PE","IR",145640,872.25,1200.2132,0]
["L0005","PE","IR",146010,802.24,1200.6628,0]
["L0005","PE","IR",146220,747.75,1200.9117,0]
["L0005","PE","IR",146830,804.67,1201.6289,0]
["L0005","PE","IR",147440,{"v":858.7,"d":"858.70"},1202.4102,0]
["L0005","PE","IR",147650,702.53,1202.5645,0]
["L0005","PE","IR",148260,702.53,1202.9972,0]
["L0005","PE","IR",148470,702.53,1203.1525,0]
["L0005","PE","IR",149080,702.53,1203.6073,0]
["L0005","PE","IR",149640,702.53,1204.0257,0]
["L0005","PE","IR",149910,702.53,1204.2139,0]
["L0005","PE","IR",150520,702.53,1204.6743,0]
["L0005","PE","IR",150730,702.53,{"v":1204.831,"d":"1204.8310"},0]
["L0005","PE","IR",151430,702.53,1205.3053,0]
["L0005","PE","IR",151520,702.53,1205.3735,0]
["L0005","PE","IR",152170,702.53,1205.8403,0]
["L0005","PE","IR",152780,702.53,1206.2588,0]
["L0005","PE","IR",152950,702.53,{"v":1206.372,"d":"1206.3720"},0]
["L0005","PE","IR",153510,702.53,1206.7478,0]
["L0005","PE","IR",153780,702.53,1206.9514,0]
["L0005","PE","IR",154430,702.53,{"v":1207.431,"d":"1207.4310"},0]
["L0005","PE","IR",154600,702.53,1207.5584,0]
["L0005","PE","IR",155440,702.53,1208.1785,0]
["L0005","PE","IR",155870,702.53,1208.4915,0]
["L0005","PE","IR",156040,702.53,1208.6197,0]
["L0005","PE","IR",156690,702.53,1209.0992,0]
["L0005","PE","IR",156860,702.53,1209.2176,0]
["L0005","PE","IR",157520,702.53,1209.6853,0]
["L0005","PE","IR",157690,702.53,{"v":1209.804,"d":"1209.8040"},0]
["L0005","PE","IR",158300,702.53,1210.2299,0]
["L0005","PE","IR",158910,702.53,1210.6606,0]
["L0005","PE","IR",159120,702.53,1210.8075,0]
["L0005","PE","IR",159600,702.53,1211.1336,0]
["L0005","PE","IR",159950,702.53,{"v":1211.385,"d":"1211.3850"},0]
["L0005","PE","IR",160560,702.53,1211.8197,0]
["L0005","PE","IR",161160,702.53,{"v":1212.22,"d":"1212.2200"},0]
["L0005","PE","IR",161380,702.53,{"v":1212.383,"d":"1212.3830"},0]
["L0005","PE","IR",161990,702.53,1212.7761,0]
["L0005","PE","IR",162160,702.53,1212.8679,0]
["L0005","PE","IR",162810,702.53,1213.2903,0]
["L0005","PE","IR",162980,702.53,{"v":1213.403,"d":"1213.4030"},0]
["L0005","PE","IR",163460,702.53,1213.7502,0]
["L0005","PE","IR",164250,702.53,1214.2843,0]
["L0005","PE","IR",164420,702.53,1214.4051,0]
["L0005","PE","IR",165070,702.53,1214.8785,0]
["L0005","PE","IR",165390,702.53,1215.1038,0]
["L0005","PE","IR",165900,702.53,1215.4758,0]
["L0005","PE","IR",166070,702.53,1215.6016,0]
["L0005","PE","IR",166680,702.53,1216.0496,0]
["L0005","PE","IR",167330,702.53,1216.5061,0]
["L0005","PE","IR",167470,702.53,1216.6085,0]
["L0005","PE","IR",168120,702.53,{"v":1217.074,"d":"1217.0740"},0]
["L0005","PE","IR",168330,702.53,1217.2186,0]
["L0005","PE","IR",168940,702.53,1217.6409,0]
["L0005","PE","IR",169260,702.53,1217.8755,0]
["L0005","PE","IR",169770,702.53,{"v":1218.246,"d":"1218.2460"},0]
["L0005","PE","IR",170380,702.53,1218.6912,0]
["L0005","PE","IR",170590,702.53,1218.8481,0]
["L0005","PE","IR",171200,702.53,1219.2273,0]
["L0005","PE","IR",171790,702.53,1219.6711,0]
["L0005","PE","IR",172030,702.53,{"v":1219.85,"d":"1219.8500"},0]
["L0005","PE","IR",172640,702.53,1220.2822,0]
["L0005","PE","IR",172850,702.53,1220.4325,0]
["L0005","PE","IR",173270,702.53,1220.7474,0]
["L0005","PE","IR",173640,702.53,1221.0147,0]
["L0005","PE","IR",174290,702.53,1221.4711,0]
["L0005","PE","IR",174900,702.53,1221.9244,0]
["L0005","PE","IR",175110,702.53,1222.0412,0]
["L0005","PE","IR",175350,702.53,1222.2216,0]
["L0005","PE","IR",175900,702.53,1222.5801,0]
["L0005","PE","IR",176550,702.53,1223.0506,0]
["L0005","PE","IR",176720,702.53,1223.1679,0]
["L0005","PE","IR",177280,702.53,1223.5742,0]
["L0005","PE","IR",177990,702.53,1224.0673,0]
["L0005","PE","IR",178160,702.53,1224.1898,0]
["L0005","PE","IR",178810,702.53,1224.6484,0]
["L0005","PE","IR",178980,702.53,1224.7754,0]
["L0005","PE","IR",179360,702.53,1225.0403,0]
["L0005","PE","IR",179810,702.53,1225.3725,0]
["L0005","PE","IR",180420,702.53,1225.8153,0]
["L0005","PE","IR",181100,702.53,1226.2101,0]
["L0005","PE","IR",181150,702.53,1226.2158,0]
["L0005","PE","IR",181830,702.53,1226.6079,0]
["L0005","PE","IR",182040,702.53,1226.7307,0]
["L0005","PE","IR",182650,702.53,1227.1643,0]
["L0005","PE","IR",183260,702.53,{"v":1227.551,"d":"1227.5510"},0]
["L0005","PE","IR",183650,702.53,1227.8353,0]
["L0005","PE","IR",184100,702.53,1228.1464,0]
["L0005","PE","IR",184310,702.53,1228.2978,0]
["L0005","PE","IR",184920,702.53,1228.7341,0]
["L0005","PE","IR",185140,702.53,1228.8915,0]
["L0005","PE","IR",185750,702.53,1229.3393,0]
["L0005","PE","IR",186360,702.53,1229.7695,0]
["L0005","PE","IR",186570,702.53,1229.9249,0]
["L0005","PE","IR",187180,702.53,{"v":1230.38,"d":"1230.3800"},0]
["L0005","PE","IR",187670,702.53,1230.7351,0]
["L0005","PE","IR",188010,702.53,1230.9881,0]
["L0005","PE","IR",188180,702.53,1231.1092,0]
["L0005","PE","IR",188790,702.53,1231.5402,0]
["L0005","PE","IR",189460,702.53,1232.0225,0]
["L0005","PE","IR",189620,702.53,1232.1407,0]
["L0005","PE","IR",190270,702.53,1232.5967,0]
["L0005","PE","IR",190440,702.53,{"v":1232.722,"d":"1232.7220"},0]
["L0005","PE","IR",191060,702.53,1233.1464,0]
["L0005","PE","IR",191550,702.53,1233.5139,0]
["L0005","PE","IR",191890,702.53,1233.7678,0]
["L0005","PE","IR",192500,702.53,1234.2029,0]
["L0005","PE","IR",192710,702.53,1234.3395,0]
["L0005","PE","IR",193030,702.53,1234.5572,0]
["L0005","PE","IR",193540,702.53,1234.9406,0]
["L0005","PE","IR",194150,702.53,{"v":1235.375,"d":"1235.3750"},0]
["L0005","PE","IR",194760,702.53,1235.8212,0]
["L0005","PE","IR",194970,702.53,1235.9782,0]
["L0005","PE","IR",195560,702.53,1236.4052,0]
["L0005","PE","IR",195800,702.53,1236.5818,0]
["L0005","PE","IR",196410,702.53,1237.0154,0]
["L0005","PE","IR",196580,702.53,1237.1418,0]
["L0005","PE","IR",197350,702.53,1237.6891,0]
["L0005","PE","IR",197850,702.53,1238.0518,0]
["L0005","PE","IR",198020,702.53,1238.1635,0]
["L0005","PE","IR",198670,702.53,1238.6293,0]
["L0005","PE","IR",198840,702.53,{"v":1238.754,"d":"1238.7540"},0]
["L0005","PE","IR",199450,702.53,1239.1675,0]
["L0005","PE","IR",199690,702.53,{"v":1239.34,"d":"1239.3400"},0]
["L0005","PE","IR",200300,702.53,1239.7723,0]
["L0005","PE","IR",200950,702.53,1240.2033,0]
["L0005","PE","IR",201380,702.53,1240.4951,0]
["L0005","PE","IR",201670,702.53,1240.7026,0]
["L0005","PE","IR",201880,702.53,1240.8417,0]
["L0005","PE","IR",202490,702.53,1241.2678,0]
["L0005","PE","IR",203140,702.53,1241.7369,0]
["L0005","PE","IR",203390,702.53,1241.9134,0]
["L0005","PE","IR",203930,702.53,1242.2964,0]
["L0005","PE","IR",204140,702.53,{"v":1242.426,"d":"1242.4260"},0]
["L0005","PE","IR",204750,702.53,1242.8583,0]
["L0005","PE","IR",205180,702.53,1243.1549,0]
["L0005","PE","IR",205580,702.53,1243.4275,0]
["L0005","PE","IR",206190,702.53,{"v":1243.833,"d":"1243.8330"},0]
["L0005","PE","IR",206400,702.53,1243.9818,0]
["L0005","PE","IR",207010,702.53,{"v":1244.391,"d":"1244.3910"},0]
["L0005","PE","IR",207400,702.53,{"v":1244.648,"d":"1244.6480"},0]
["L0005","PE","IR",207840,702.53,1244.9571,0]
["L0005","PE","IR",208450,702.53,1245.3773,0]
["L0005","PE","IR",208660,702.53,1245.5057,0]
["L0005","PE","IR",209190,702.53,1245.8414,0]
["L0005","PE","IR",209450,702.53,1246.0247,0]
["L0005","PE","IR",210100,702.53,1246.4426,0]
["L0005","PE","IR",210260,702.53,1246.5476,0]
["L0005","PE","IR",210910,702.53,{"v":1246.998,"d":"1246.9980"},0]
["L0005","PE","IR",211260,702.53,1247.2646,0]
["L0005","PE","IR",211700,702.53,1247.5972,0]
["L0005","PE","IR",212340,702.53,1248.0374,0]
["L0005","PE","IR",212510,702.53,1248.1654,0]
["L0005","PE","IR",213180,702.53,1248.6607,0]
["L0005","PE","IR",213340,702.53,1248.7734,0]
["L0005","PE","IR",213950,702.53,1249.1989,0]
["L0005","PE","IR",214610,702.53,1249.6233,0]
["L0005","PE","IR",214780,702.53,{"v":1249.742,"d":"1249.7420"},0]
["L0005","PE","IR",215270,702.53,1250.0925,0]
["L0005","PE","IR",215610,702.53,1250.3151,0]
["L0005","PE","IR",216220,702.53,1250.7556,0]
["L0005","PE","IR",216830,702.53,1251.1832,0]
["L0005","PE","IR",217060,702.53,{"v":1251.332,"d":"1251.3320"},0]
["L0005","PE","IR",217660,702.53,1251.7707,0]
["L0005","PE","IR",217870,702.53,{"v":1251.924,"d":"1251.9240"},0]
["L0005","PE","IR",218480,702.53,1252.3734,0]
["L0005","PE","IR",218650,702.53,1252.4995,0]
["L0005","PE","IR",219140,702.53,1252.8584,0]
["L0005","PE","IR",219920,702.53,1253.4276,0]
["L0005","PE","IR",220130,702.53,1253.5787,0]
["L0005","PE","IR",220740,702.53,{"v":1254.017,"d":"1254.0170"},0]
["L0005","PE","IR",221070,702.53,1254.2451,0]
["L0005","PE","IR",221570,702.53,1254.5888,0]
["L0005","PE","IR",221740,702.53,1254.7044,0]
["L0005","PE","IR",222340,702.53,1255.1378,0]
["L0005","PE","IR",222990,702.53,1255.6147,0]
["L0005","PE","IR",223140,702.53,1255.7272,0]
["L0005","PE","IR",223820,702.53,1256.2158,0]
["L0005","PE","IR",223990,702.53,1256.3436,0]
["L0005","PE","IR",224600,702.53,1256.7729,0]
["L0005","PE","IR",224810,702.53,1256.9306,0]
["L0005","PE","IR",225670,702.53,1257.5707,0]
["L0005","PE","IR",226040,702.53,1257.8419,0]
["L0005","PE","IR",226250,702.53,1258.0005,0]
["L0005","PE","IR",226860,702.53,1258.4569,0]
["L0005","PE","IR",227010,702.53,1258.5695,0]
["L0005","PE","IR",227690,702.53,1259.0581,0]
["L0005","PE","IR",228300,702.53,1259.5006,0]
["L0005","PE","IR",228510,702.53,1259.6543,0]
["L0005","PE","IR",229120,702.53,1260.0922,0]
["L0005","PE","IR",229540,702.53,1260.3775,0]
["L0005","PE","IR",229950,702.53,1260.6679,0]
["L0005","PE","IR",230120,702.53,1260.7741,0]
["L0005","PE","IR",230770,702.53,1261.2598,0]
["L0005","PE","IR",231020,702.53,1261.4402,0]
["L0005","PE","IR",231560,702.53,{"v":1261.835,"d":"1261.8350"},0]
["L0005","PE","IR",232210,702.53,1262.3177,0]
["L0005","PE","IR",232380,702.53,1262.4456,0]
["L0005","PE","IR",233030,702.53,1262.9105,0]
["L0005","PE","IR",233550,702.53,1263.2781,0]
["L0005","PE","IR",233750,702.53,1263.4261,0]
["L0005","PE","IR",234400,702.53,{"v":1263.909,"d":"1263.9090"},0]
["L0005","PE","IR",234570,702.53,1264.0322,0]
["L0005","PE","IR",235270,702.53,1264.5359,0]
["L0005","PE","IR",235400,702.53,1264.6335,0]
["L0005","PE","IR",236010,702.53,{"v":1265.078,"d":"1265.0780"},0]
["L0005","PE","IR",236660,702.53,1265.5401,0]
["L0005","PE","IR",236830,702.53,1265.6676,0]
["L0005","PE","IR",237490,702.53,1266.1527,0]
["L0005","PE","IR",237660,702.53,1266.2704,0]
["L0005","PE","IR",238270,702.53,1266.7054,0]
["L0005","PE","IR",238480,702.53,1266.8486,0]
["L0005","PE","IR",239280,702.53,{"v":1267.398,"d":"1267.3980"},0]
["L0005","PE","IR",239710,702.53,1267.7009,0]
["L0005","PE","IR",239920,702.53,1267.8562,0]
["L0005","PE","IR",240530,702.53,1268.2906,0]
["L0005","PE","IR",240700,702.53,1268.4039,0]
["L0005","PE","IR",241360,702.53,1268.8818,0]
["L0005","PE","IR",241970,702.53,1269.3153,0]
["L0005","PE","IR",242180,702.53,{"v":1269.46,"d":"1269.4600"},0]
["L0005","PE","IR",242790,702.53,1269.8863,0]
["L0005","PE","IR",243290,702.53,1270.2587,0]
["L0005","PE","IR",243620,702.53,1270.4984,0]
["L0005","PE","IR",243790,702.53,1270.6242,0]
["L0005","PE","IR",244440,702.53,1271.0745,0]
["L0005","PE","IR",245050,702.53,1271.5161,0]
["L0005","PE","IR",245370,702.53,1271.7376,0]
["L0005","PE","IR",245880,702.53,{"v":1272.086,"d":"1272.0860"},0]
["L0005","PE","IR",246050,702.53,1272.1858,0]
["L0005","IR","NO",440,779.28,{"v":1272.383,"d":"1272.3830"},0]
["L0005","IR","NO",940,779.28,1272.5724,0]
["L0005","IR","NO",1270,779.28,{"v":1272.691,"d":"1272.6910"},0]
["L0005","IR","NO",1920,779.28,1272.9263,0]
["L0005","IR","NO",2090,779.28,{"v":1272.989,"d":"1272.9890"},0]
["L0005","IR","NO",2690,779.28,1273.2881,0]
["L0005","IR","NO",3010,779.28,1273.5131,0]
["L0005","IR","NO",3520,779.28,1273.8854,0]
["L0005","IR","NO",3730,779.28,1274.0373,0]
["L0005","IR","NO",4340,779.28,{"v":1274.465,"d":"1274.4650"},0]
["L0005","IR","NO",4950,772.83,1274.7569,0]
["L0005","IR","NO",5180,771.45,1274.9152,0]
["L0005","IR","NO",5790,779.28,1275.1785,0]
["L0005","IR","NO",5960,779.28,{"v":1275.273,"d":"1275.2730"},0]
["L0005","IR","NO",6610,771.27,{"v":1275.606,"d":"1275.6060"},0]
["L0005","IR","NO",7030,778.06,1275.9027,0]
["L0005","IR","NO",7440,{"v":769.7,"d":"769.70"},1276.0997,0]
["L0005","IR","NO",8050,768.59,1276.4311,0]
["L0005","IR","NO",8220,{"v":748.9,"d":"748.90"},1276.5514,0]
["L0005","IR","NO",8820,746.46,1276.8909,0]
["L0005","IR","NO",9050,741.59,1277.0118,0]
["L0005","IR","NO",9660,750.56,1277.2919,0]
["L0005","IR","NO",10310,736.42,1277.5403,0]
["L0005","IR","NO",10490,740.37,{"v":1277.649,"d":"1277.6490"},0]
["L0005","IR","NO",10930,732.18,1277.8119,0]
["L0005","IR","NO",11340,741.69,1277.9984,0]
["L0005","IR","NO",11950,723.46,1278.2253,0]
["L0005","IR","NO",12170,725.05,1278.2913,0]
["L0005","IR","NO",12870,748.71,1278.5508,0]
["L0005","IR","NO",13430,{"v":758.9,"d":"758.90"},1278.8244,0]
["L0005","IR","NO",13600,768.17,1278.9525,0]
["L0005","IR","NO",14210,779.28,1279.2371,0]
["L0005","IR","NO",14420,779.28,1279.3146,0]
["L0005","IR","NO",14940,779.28,1279.5028,0]
["L0005","IR","NO",15650,779.28,1279.9412,0]
["L0005","IR","NO",15860,{"v":845.2,"d":"845.20"},{"v":1280.092,"d":"1280.0920"},0]
["L0005","IR","NO",16480,779.28,1280.5205,0]
["L0005","IR","NO",16740,779.28,1280.7009,0]
["L0005","IR","NO",17310,779.28,1281.0822,0]
["L0005","IR","NO",17480,779.28,1281.2098,0]
["L0005","IR","NO",18130,779.28,1281.6835,0]
["L0005","IR","NO",18760,779.28,1282.1134,0]
["L0005","IR","NO",18990,779.28,1282.2742,0]
["L0005","IR","NO",19610,779.28,1282.7102,0]
["L0005","IR","NO",19780,779.28,{"v":1282.83,"d":"1282.8300"},0]
["L0005","IR","NO",20480,757.61,1283.2639,0]
["L0005","IR","NO",20850,779.28,{"v":1283.512,"d":"1283.5120"},0]
["L0005","IR","NO",21280,779.28,1283.8239,0]
["L0005","IR","NO",21950,779.28,1284.2733,0]
["L0005","IR","NO",22120,779.28,1284.3887,0]
["L0005","IR","NO",22780,779.28,1284.8326,0]
["L0005","IR","NO",22960,779.28,1284.9508,0]
["L0005","IR","NO",23560,702.53,1285.3622,0]
["L0005","IR","NO",24220,702.53,{"v":1285.814,"d":"1285.8140"},0]
["L0005","IR","NO",24390,702.53,1285.9248,0]
["L0005","IR","NO",24890,702.53,1286.2979,0]
["L0005","IR","NO",25230,702.53,1286.5434,0]
["L0005","IR","NO",25840,765.61,{"v":1287.045,"d":"1287.0450"},0]
["L0005","IR","NO",26050,{"v":769,"d":"769.00"},1287.2806,0]
["L0005","IR","NO",26660,781.55,1288.0052,0]
["L0005","IR","NO",26980,764.03,{"v":1288.432,"d":"1288.4320"},0]
["L0005","IR","NO",27540,702.53,1288.9042,0]
["L0005","IR","NO",28150,702.53,1289.3439,0]
["L0005","IR","NO",28370,702.53,1289.4909,0]
["L0005","IR","NO",28840,779.28,1289.8256,0]
["L0005","IR","NO",29610,779.28,1290.3694,0]
["L0005","IR","NO",29820,779.28,1290.5146,0]
["L0005","IR","NO",30430,702.53,1290.9713,0]
["L0005","IR","NO",30600,702.53,{"v":1291.099,"d":"1291.0990"},0]
["L0005","IR","NO",31370,702.53,1291.6595,0]
["L0005","IR","NO",31430,702.53,1291.7044,0]
["L0005","IR","NO",32090,702.53,1292.1887,0]
["L0005","IR","NO",32700,702.53,1292.6384,0]
["L0005","IR","NO",32860,702.53,{"v":1292.747,"d":"1292.7470"},0]
["L0005","IR","NO",33530,702.53,1293.2364,0]
["L0005","IR","NO",33710,702.53,1293.3455,0]
["L0005","IR","NO",34280,702.53,1293.7394,0]
["L0005","IR","NO",34490,702.53,{"v":1293.896,"d":"1293.8960"},0]
["L0005","IR","NO",34910,702.53,1294.2072,0]
["L0005","IR","NO",35760,779.28,{"v":1294.815,"d":"1294.8150"},0]
["L0005","IR","NO",35930,702.53,1294.9358,0]
["L0005","IR","NO",36540,702.53,1295.3403,0]
["L0005","IR","NO",36700,702.53,1295.4522,0]
["L0005","IR","NO",37370,702.53,1295.9459,0]
["L0005","IR","NO",37580,702.53,{"v":1296.104,"d":"1296.1040"},0]
["L0005","IR","NO",38190,702.53,1296.5611,0]
["L0005","IR","NO",38800,702.53,{"v":1296.976,"d":"1296.9760"},0]
["L0005","IR","NO",39230,702.53,1297.2807,0]
["L0005","IR","NO",39640,702.53,{"v":1297.577,"d":"1297.5770"},0]
["L0005","IR","NO",39810,702.53,1297.7054,0]
["L0005","IR","NO",40460,702.53,1298.1857,0]
["L0005","IR","NO",40720,702.53,1298.3783,0]
["L0005","IR","NO",41290,702.53,{"v":1298.8,"d":"1298.8000"},0]
["L0005","IR","NO",41920,702.53,1299.2515,0]
["L0005","IR","NO",42090,702.53,1299.3792,0]
["L0005","IR","NO",42760,702.53,1299.8175,0]
["L0005","IR","NO",43290,702.53,1300.2163,0]
["L0005","IR","NO",43570,702.53,1300.4111,0]
["L0005","IR","NO",44220,702.53,{"v":1300.854,"d":"1300.8540"},0]
["L0005","IR","NO",44390,702.53,{"v":1300.97,"d":"1300.9700"},0]
["L0005","IR","NO",45100,702.53,1301.4802,0]
["L0005","IR","NO",45220,702.53,1301.5707,0]
["L0005","IR","NO",45830,702.53,1302.0253,0]
["L0005","IR","NO",46040,702.53,1302.1818,0]
["L0005","IR","NO",46650,702.53,1302.6325,0]
["L0005","IR","NO",47180,702.53,1303.0234,0]
["L0005","IR","NO",47480,702.53,1303.2496,0]
["L0005","IR","NO",48090,702.53,1303.7045,0]
["L0005","IR","NO",48300,702.53,1303.8632,0]
["L0005","IR","NO",48910,702.53,1304.3123,0]
["L0005","IR","NO",49400,702.53,1304.6771,0]
["L0005","IR","NO",49740,702.53,1304.9301,0]
["L0005","IR","NO",50345,702.53,1305.3715,0]
["L0005","IR","NO",50550,702.53,1305.5301,0]
["L0005","IR","NO",51180,702.53,1305.9982,0]
["L0005","IR","NO",51340,702.53,1306.1158,0]
["L0005","IR","NO",51990,702.53,1306.5985,0]
["L0005","IR","NO",52600,702.53,1307.0483,0]
["L0005","IR","NO",52810,702.53,1307.2062,0]
["L0005","IR","NO",53230,699.94,1307.5027,0]
["L0005","IR","NO",53590,702.53,1307.7594,0]
["L0005","IR","NO",54240,702.53,1308.2478,0]
["L0005","IR","NO",54410,702.53,1308.3743,0]
["L0005","IR","NO",55180,702.53,1308.9511,0]
["L0005","IR","NO",55680,702.53,1309.3265,0]
["L0005","IR","NO",55850,702.53,{"v":1309.454,"d":"1309.4540"},0]
["L0005","IR","NO",56500,702.53,1309.9289,0]
["L0005","IR","NO",56670,702.53,1310.0557,0]
["L0005","IR","NO",57260,702.53,1310.4856,0]
["L0005","IR","NO",57940,702.53,1310.9913,0]
["L0005","IR","NO",58110,702.53,1311.1018,0]
["L0005","IR","NO",58720,702.53,1311.5305,0]
["L0005","IR","NO",59050,702.53,{"v":1311.767,"d":"1311.7670"},0]
["L0005","IR","NO",59550,702.53,{"v":1312.135,"d":"1312.1350"},0]
["L0005","IR","NO",59760,702.53,1312.2885,0]
["L0005","IR","NO",60370,702.53,1312.7159,0]
["L0005","IR","NO",60980,702.53,1313.1451,0]
["L0005","IR","NO",61130,702.53,1313.2571,0]
["L0005","IR","NO",61810,702.53,1313.7621,0]
["L0005","IR","NO",62020,702.53,1313.9159,0]
["L0005","IR","NO",62630,702.53,1314.3649,0]
["L0005","IR","NO",63060,702.53,1314.6722,0]
["L0005","IR","NO",63460,702.53,1314.9721,0]
["L0005","IR","NO",64070,702.53,1315.4221,0]
["L0005","IR","NO",64240,702.53,1315.5432,0]
["L0005","IR","NO",64890,702.53,1316.0092,0]
["L0005","IR","NO",65140,702.53,1316.1932,0]
["L0005","IR","NO",65720,702.53,{"v":1316.605,"d":"1316.6050"},0]
["L0005","IR","NO",66340,702.53,1317.0558,0]
["L0005","IR","NO",66510,702.53,1317.1779,0]
["L0005","IR","NO",66940,702.53,1317.4919,0]
["L0005","IR","NO",67340,702.53,1317.7904,0]
["L0005","IR","NO",67990,702.53,1318.2644,0]
["L0005","IR","NO",68160,702.53,1318.3917,0]
["L0005","IR","NO",68770,702.53,1318.8151,0]
["L0005","IR","NO",69020,702.53,1319.0026,0]
["L0005","IR","NO",69600,702.53,1319.4312,0]
["L0005","IR","NO",70210,702.53,1319.8772,0]
["L0005","IR","NO",70420,702.53,1320.0344,0]
["L0005","IR","NO",70950,702.53,1320.4285,0]
["L0005","IR","NO",71250,702.53,1320.6378,0]
["L0005","IR","NO",71860,702.53,1321.0823,0]
["L0005","IR","NO",72470,702.53,{"v":1321.525,"d":"1321.5250"},0]
["L0005","IR","NO",72670,702.53,{"v":1321.672,"d":"1321.6720"},0]
["L0005","IR","NO",73030,702.53,{"v":1321.922,"d":"1321.9220"},0]
["L0005","IR","NO",73470,702.53,1322.2488,0]
["L0005","IR","NO",74120,702.53,1322.7281,0]
["L0005","IR","NO",74730,702.53,1323.1748,0]
["L0005","IR","NO",74820,702.53,1323.2421,0]
["L0005","IR","NO",75560,702.53,1323.7806,0]
["L0005","IR","NO",75730,702.53,{"v":1323.89,"d":"1323.8900"},0]
["L0005","IR","NO",76380,702.53,1324.3628,0]
["L0005","IR","NO",76550,702.53,1324.4895,0]
["L0005","IR","NO",77350,702.53,1325.0707,0]
["L0005","IR","NO",77820,702.53,1325.4154,0]
["L0005","IR","NO",77990,702.53,1325.5435,0]
["L0005","IR","NO",78640,702.53,1326.0106,0]
["L0005","IR","NO",78830,702.53,1326.1527,0]
["L0005","IR","NO",79430,702.53,1326.5881,0]
["L0005","IR","NO",79640,702.53,1326.7437,0]
["L0005","IR","NO",80250,702.53,1327.1946,0]
["L0005","IR","NO",80900,702.53,1327.6684,0]
["L0005","IR","NO",81360,702.53,1328.0009,0]
["L0005","IR","NO",81690,702.53,1328.2468,0]
["L0005","IR","NO",81900,702.53,1328.4008,0]
["L0005","IR","NO",82510,702.53,1328.8461,0]
["L0005","IR","NO",82840,702.53,1329.0777,0]
["L0005","IR","NO",83340,702.53,1329.4366,0]
["L0005","IR","NO",83950,702.53,1329.8811,0]
["L0005","IR","NO",84160,702.53,1330.0252,0]
["L0005","IR","NO",84770,702.53,{"v":1330.473,"d":"1330.4730"},0]
["L0005","IR","NO",85360,702.53,{"v":1330.902,"d":"1330.9020"},0]
["L0005","IR","NO",85590,702.53,1331.0656,0]
["L0005","IR","NO",86200,702.53,1331.5172,0]
["L0005","IR","NO",86410,702.53,1331.6653,0]
["L0005","IR","NO",86700,702.53,{"v":1331.883,"d":"1331.8830"},0]
["L0005","IR","NO",87200,702.53,1332.2544,0]
["L0005","IR","NO",87850,702.53,1332.7384,0]
["L0005","IR","NO",88020,702.53,1332.8636,0]
["L0005","IR","NO",88630,702.53,1333.3097,0]
["L0005","IR","NO",89230,702.53,1333.7547,0]
["L0005","IR","NO",89460,702.53,1333.9271,0]
["L0005","IR","NO",90100,659.23,1334.3759,0]
["L0005","IR","NO",90280,659.74,1334.4866,0]
["L0005","IR","NO",90700,662.52,{"v":1334.799,"d":"1334.7990"},0]
["L0005","IR","NO",91540,667.83,1335.4247,0]
["L0005","IR","NO",91710,670.52,1335.5438,0]
["L0005","IR","NO",92360,668.34,1336.0275,0]
["L0005","IR","NO",92530,668.33,1336.1506,0]
["L0005","IR","NO",93230,670.11,1336.6707,0]
["L0005","IR","NO",93360,670.14,{"v":1336.766,"d":"1336.7660"},0]
["L0005","IR","NO",93970,679.25,1337.2078,0]
["L0005","IR","NO",94580,676.68,1337.6363,0]
["L0005","IR","NO",95020,676.88,1337.9657,0]
["L0005","IR","NO",95405,673.79,1338.2449,0]
["L0005","IR","NO",95610,674.64,1338.3918,0]
["L0005","IR","NO",96220,677.36,1338.8377,0]
["L0005","IR","NO",96830,677.38,1339.2896,0]
["L0005","IR","NO",97090,678.49,1339.4848,0]
["L0005","IR","NO",97670,684.95,1339.8845,0]
["L0005","IR","NO",97840,682.62,1340.0114,0]
["L0005","IR","NO",98490,690.48,1340.4938,0]
["L0005","IR","NO",99030,691.65,1340.8711,0]
["L0005","IR","NO",99340,692.77,{"v":1341.069,"d":"1341.0690"},0]
["L0005","IR","NO",99880,694.77,1341.4347,0]
["L0005","IR","NO",100040,{"v":704.7,"d":"704.70"},1341.5383,0]
["L0005","IR","NO",100670,698.64,1341.9847,0]
["L0005","IR","NO",101030,700.75,1342.2529,0]
["L0005","IR","NO",101500,702.53,1342.6001,0]
["L0005","IR","NO",101670,702.53,1342.7256,0]
["L0005","IR","NO",102280,702.53,1343.1844,0]
["L0005","IR","NO",102820,702.53,{"v":1343.585,"d":"1343.5850"},0]
["L0005","IR","NO",103070,702.53,1343.7352,0]
["L0005","IR","NO",103680,702.53,1344.1832,0]
["L0005","IR","NO",103890,702.53,1344.3385,0]
["L0005","IR","NO",104500,702.53,{"v":1344.796,"d":"1344.7960"},0]
["L0005","IR","NO",104860,702.53,1345.0504,0]
["L0005","IR","NO",105340,702.53,1345.3988,0]
["L0005","IR","NO",105940,702.53,1345.8516,0]
["L0005","IR","NO",106150,702.53,1346.0066,0]
["L0005","IR","NO",106790,702.53,1346.4791,0]
["L0005","IR","NO",106980,702.53,1346.6217,0]
["L0005","IR","NO",107590,702.53,1347.0743,0]
["L0005","IR","NO",108190,702.53,1347.4871,0]
["L0005","IR","NO",108400,702.53,1347.6357,0]
["L0005","IR","NO",108860,702.53,1347.9726,0]
["L0005","IR","NO",109190,702.53,1348.2128,0]
["L0005","IR","NO",109840,702.53,1348.6902,0]
["L0005","IR","NO",110010,702.53,{"v":1348.818,"d":"1348.8180"},0]
["L0005","IR","NO",110650,702.53,1349.2965,0]
["L0005","IR","NO",111290,702.53,1349.7616,0]
["L0005","IR","NO",111460,702.53,1349.8892,0]
["L0005","IR","NO",112120,702.53,1350.3612,0]
["L0005","IR","NO",112290,702.53,{"v":1350.473,"d":"1350.4730"},0]
["L0005","IR","NO",112900,702.53,1350.9137,0]
["L0005","IR","NO",113130,702.53,1351.0827,0]
["L0005","IR","NO",113740,702.53,1351.5307,0]
["L0005","IR","NO",114390,702.53,1352.0028,0]
["L0005","IR","NO",114560,702.53,1352.1306,0]
["L0005","IR","NO",114980,702.53,1352.4389,0]
["L0005","IR","NO",115390,702.53,1352.7344,0]
["L0005","IR","NO",116010,702.53,1353.1872,0]
["L0005","IR","NO",116220,702.53,1353.3457,0]
["L0005","IR","NO",116780,702.53,1353.7532,0]
["L0005","IR","NO",117450,702.53,1354.2362,0]
["L0005","IR","NO",117660,702.53,1354.3881,0]
["L0005","IR","NO",118270,702.53,1354.8373,0]
["L0005","IR","NO",118440,702.53,1354.9616,0]
["L0005","IR","NO",119310,702.53,{"v":1355.589,"d":"1355.5890"},0]
["L0005","IR","NO",119710,702.53,1355.8798,0]
["L0005","IR","NO",119920,702.53,1356.0379,0]
["L0005","IR","NO",120540,702.53,1356.4849,0]
["L0005","IR","NO",120767,702.53,1356.6473,0]
["L0005","IR","NO",121310,702.53,1356.8959,0]
["L0005","IR","NO",121470,702.53,1357.0078,0]
["L0005","IR","NO",122075,702.53,1357.4087,0]
["L0005","IR","NO",122720,702.53,1357.8552,0]
["L0005","IR","NO",122800,702.53,1357.9151,0]
["L0005","IR","NO",123540,702.53,1358.4364,0]
["L0005","IR","NO",123710,702.53,1358.5641,0]
["L0005","IR","NO",124320,702.53,1359.0006,0]
["L0005","IR","NO",124580,702.53,1359.1879,0]
["L0005","IR","NO",125112,702.53,1359.5745,0]
["L0005","IR","NO",125730,702.53,1360.0297,0]
["L0005","IR","NO",125900,702.53,1360.1552,0]
["L0005","IR","NO",126520,702.53,1360.5888,0]
["L0005","IR","NO",127050,702.53,1360.9739,0]
["L0005","IR","NO",127350,702.53,1361.1955,0]
["L0005","IR","NO",127960,702.53,1361.6273,0]
["L0005","IR","NO",128170,702.53,{"v":1361.774,"d":"1361.7740"},0]
["L0005","IR","NO",128530,702.53,{"v":1362.035,"d":"1362.0350"},0]
["L0005","IR","NO",129000,702.53,1362.3875,0]
["L0005","IR","NO",129610,702.53,1362.8416,0]
["L0005","IR","NO",130220,702.53,1363.2971,0]
["L0005","IR","NO",130430,702.53,1363.4505,0]
["L0005","IR","NO",131050,702.53,1363.9085,0]
["L0005","IR","NO",131250,702.53,1364.0587,0]
["L0005","IR","NO",131860,702.53,1364.5137,0]
["L0005","IR","NO",132030,702.53,1364.6404,0]
["L0005","IR","NO",132840,702.53,{"v":1365.221,"d":"1365.2210"},0]
["L0005","IR","NO",133300,702.53,1365.5568,0]
["L0005","IR","NO",133470,702.53,1365.6764,0]
["L0005","IR","NO",134120,702.53,1366.1464,0]
["L0005","IR","NO",134290,702.53,1366.2695,0]
["L0005","IR","NO",134920,702.53,1366.7297,0]
["L0005","IR","NO",135120,702.53,1366.8787,0]
["L0005","IR","NO",135730,702.53,1367.3257,0]
["L0005","IR","NO",136370,702.53,1367.7935,0]
["L0005","IR","NO",136840,702.53,1368.1453,0]
["L0005","IR","NO",137160,702.53,1368.3738,0]
["L0005","IR","NO",137370,702.53,1368.5315,0]
["L0005","IR","NO",137980,702.53,1368.9807,0]
["L0005","IR","NO",138190,702.53,1369.1208,0]
["L0005","IR","NO",138920,702.53,1369.6569,0]
["L0005","IR","NO",139420,702.53,1369.9944,0]
["L0005","IR","NO",139630,702.53,1370.1483,0]
["L0005","IR","NO",140240,702.53,1370.6008,0]
["L0005","IR","NO",140710,702.53,1370.9504,0]
["L0005","IR","NO",141070,702.53,1371.2125,0]
["L0005","IR","NO",141680,702.53,1371.6405,0]
["L0005","IR","NO",141890,702.53,1371.7975,0]
["L0005","IR","NO",142500,702.53,1372.2523,0]
["L0005","IR","NO",142930,702.53,{"v":1372.563,"d":"1372.5630"},0]
["L0005","IR","NO",143330,702.53,1372.8528,0]
["L0005","IR","NO",143500,702.53,1372.9814,0]
["L0005","IR","NO",144150,702.53,{"v":1373.384,"d":"1373.3840"},0]
["L0005","IR","NO",144720,702.53,{"v":1373.796,"d":"1373.7960"},0]
["L0005","IR","NO",144940,702.53,1373.9535,0]
["L0005","IR","NO",145590,702.53,1374.4231,0]
["L0005","IR","NO",145760,702.53,1374.5467,0]
["L0005","IR","NO",146370,702.53,1374.9956,0]
["L0005","IR","NO",146800,702.53,1375.3084,0]
["L0005","IR","NO",147200,702.53,1375.5998,0]
["L0005","IR","NO",147850,702.53,1376.0678,0]
["L0005","IR","NO",148020,702.53,1376.1948,0]
["L0005","IR","NO",148730,702.53,1376.7219,0]
["L0005","IR","NO",148850,702.53,1376.8117,0]
["L0005","IR","NO",149460,702.53,1377.2577,0]
["L0005","IR","NO",149670,702.53,{"v":1377.404,"d":"1377.4040"},0]
["L0005","IR","NO",150290,702.53,1377.8217,0]
["L0005","IR","NO",150820,702.53,1378.2108,0]
["L0005","IR","NO",151120,702.53,1378.4336,0]
["L0005","IR","NO",151730,702.53,1378.8867,0]
["L0005","IR","NO",151900,702.53,1379.0157,0]
["L0005","IR","NO",152600,702.53,1379.5441,0]
["L0005","IR","NO",153160,702.53,{"v":1379.952,"d":"1379.9520"},0]
["L0005","IR","NO",153370,702.53,1380.1073,0]
["L0005","IR","NO",154010,702.53,1380.5651,0]
["L0005","IR","NO",154180,702.53,1380.6864,0]
["L0005","IR","NO",154700,702.53,1381.0835,0]
["L0005","IR","NO",155000,702.53,1381.3007,0]
["L0005","IR","NO",155650,702.53,1381.7866,0]
["L0005","IR","NO",156270,702.53,1382.2403,0]
["L0005","IR","NO",156640,702.53,{"v":1382.514,"d":"1382.5140"},0]
["L0005","IR","NO",157100,702.53,1382.8182,0]
["L0005","IR","NO",157270,702.53,1382.9442,0]
["L0005","IR","NO",157880,702.53,1383.3993,0]
["L0005","IR","NO",158530,702.53,1383.8835,0]
["L0005","IR","NO",158720,702.53,1384.0262,0]
["L0005","IR","NO",159360,702.53,1384.5067,0]
["L0005","IR","NO",159530,702.53,1384.6346,0]
["L0005","IR","NO",160140,702.53,1385.0874,0]
["L0005","IR","NO",160510,702.53,1385.3631,0]
["L0005","IR","NO",160970,702.53,1385.7049,0]
["L0005","IR","NO",161580,702.53,1386.1569,0]
["L0005","IR","NO",161790,702.53,1386.2817,0]
["L0005","IR","NO",162330,702.53,1386.6802,0]
["L0005","IR","NO",162520,702.53,1386.8218,0]
["L0005","IR","NO",163160,702.53,1387.2978,0]
["L0005","IR","NO",163790,763.95,1387.7274,0]
["L0005","IR","NO",164000,702.53,1387.8721,0]
["L0005","IR","NO",164470,702.53,1388.2235,0]
["L0005","IR","NO",164830,702.53,1388.4954,0]
["L0005","IR","NO",165440,702.53,1388.9502,0]
["L0005","IR","NO",165610,702.53,1389.0775,0]
["L0005","IR","NO",166260,702.53,{"v":1389.564,"d":"1389.5640"},0]
["L0005","IR","NO",166550,702.53,1389.7746,0]
["L0005","IR","NO",167060,702.53,1390.1479,0]
["L0005","IR","NO",167710,702.53,1390.6322,0]
["L0005","IR","NO",167880,702.53,1390.7595,0]
["L0005","IR","NO",168350,702.53,1391.1108,0]
["L0005","IR","NO",168710,702.53,1391.3817,0]
["L0005","IR","NO",169320,702.53,1391.8378,0]
["L0005","IR","NO",169970,702.53,{"v":1392.253,"d":"1392.2530"},0]
["L0005","IR","NO",170190,{"v":762.7,"d":"762.70"},1392.3753,0]
["L0005","IR","NO",170990,775.29,1393.1021,0]
["L0005","IR","NO",171080,775.75,1393.2076,0]
["L0005","IR","NO",171690,702.53,1393.6797,0]
["L0005","IR","NO",171900,702.53,{"v":1393.835,"d":"1393.8350"},0]
["L0005","IR","NO",172470,702.53,1394.2598,0]
["L0005","IR","NO",173130,702.53,1394.7357,0]
["L0005","IR","NO",173340,702.53,1394.8938,0]
["L0005","IR","NO",173950,702.53,1395.3464,0]
["L0005","IR","NO",174160,702.53,1395.4961,0]
["L0005","IR","NO",174560,702.53,1395.7812,0]
["L0005","IR","NO",175400,753.55,1396.3839,0]
["L0005","IR","NO",175580,753.54,1396.5745,0]
["L0005","IR","NO",176190,{"v":752.8,"d":"752.80"},1397.3872,0]
["L0005","IR","NO",176460,750.81,1397.7096,0]
["L0005","IR","NO",177010,702.53,1398.1743,0]
["L0005","IR","NO",177180,702.53,{"v":1398.301,"d":"1398.3010"},0]
["L0005","IR","NO",177830,702.53,1398.7834,0]
["L0005","IR","NO",178440,702.53,{"v":1399.236,"d":"1399.2360"},0]
["L0005","IR","NO",178530,702.53,1399.3038,0]
["L0005","IR","NO",179270,702.53,1399.8453,0]
["L0005","IR","NO",179440,702.53,1399.9741,0]
["L0005","IR","NO",180070,702.53,{"v":1400.416,"d":"1400.4160"},0]
["L0005","IR","NO",180300,702.53,1400.5898,0]
["L0005","IR","NO",180860,702.53,1400.9864,0]
["L0005","IR","NO",181510,702.53,1401.4478,0]
["L0005","IR","NO",181680,702.53,1401.5673,0]
["L0005","IR","NO",182290,702.53,1402.0029,0]
["L0005","IR","NO",182830,702.53,1402.3925,0]
["L0005","IR","NO",183120,702.53,1402.6107,0]
["L0005","IR","NO",183330,702.53,1402.7693,0]
["L0005","IR","NO",183940,702.53,1403.2173,0]
["L0005","IR","NO",184550,702.53,1403.6698,0]
["L0005","IR","NO",184900,702.53,{"v":1403.933,"d":"1403.9330"},0]
["L0005","IR","NO",185370,702.53,1404.2734,0]
["L0005","IR","NO",185540,702.53,1404.4013,0]
["L0005","IR","NO",186190,702.53,1404.8836,0]
["L0005","IR","NO",186830,702.53,1405.3466,0]
["L0005","IR","NO",187020,702.53,1405.4873,0]
["L0005","IR","NO",187630,702.53,1405.9446,0]
["L0005","IR","NO",187800,702.53,1406.0724,0]
["L0005","IR","NO",188430,702.53,1406.5008,0]
["L0005","IR","NO",188890,702.53,1406.8448,0]
["L0005","IR","NO",189260,702.53,1407.1214,0]
["L0005","IR","NO",189870,702.53,1407.5786,0]
["L0005","IR","NO",190040,702.53,{"v":1407.699,"d":"1407.6990"},0]
["L0005","IR","NO",190680,702.53,1408.1579,0]
["L0005","IR","NO",190870,702.53,1408.2974,0]
["L0005","IR","NO",191480,702.53,1408.7508,0]
["L0005","IR","NO",192120,702.53,1409.2385,0]
["L0005","IR","NO",192290,702.53,1409.3667,0]
["L0005","IR","NO",192750,702.53,1409.6909,0]
["L0005","IR","NO",193120,702.53,1409.9625,0]
["L0005","IR","NO",193730,702.53,1410.4092,0]
["L0005","IR","NO",193940,702.53,1410.5638,0]
["L0005","IR","NO",194680,702.53,1411.0939,0]
["L0005","IR","NO",195210,702.53,1411.4872,0]
["L0005","IR","NO",195380,702.53,{"v":1411.615,"d":"1411.6150"},0]
["L0005","IR","NO",195990,702.53,1412.0643,0]
["L0005","IR","NO",196200,702.53,1412.2225,0]
["L0005","IR","NO",196760,702.53,1412.6392,0]
["L0005","IR","NO",197430,702.53,1413.1384,0]
["L0005","IR","NO",197640,702.53,{"v":1413.285,"d":"1413.2850"},0]
["L0005","IR","NO",198250,702.53,1413.7368,0]
["L0005","IR","NO",198550,702.53,1413.9625,0]
["L0005","IR","NO",199080,702.53,1414.3555,0]
["L0005","IR","NO",199250,702.53,{"v":1414.482,"d":"1414.4820"},0]
["L0005","IR","NO",199900,702.53,{"v":1414.972,"d":"1414.9720"},0]
["L0005","IR","NO",200510,702.53,1415.4212,0]
["L0005","IR","NO",200770,702.53,1415.6167,0]
["L0005","IR","NO",201340,702.53,1416.0303,0]
["L0005","IR","NO",201510,702.53,1416.1555,0]
["L0005","IR","NO",202160,702.53,1416.6329,0]
["L0005","IR","NO",202560,702.53,1416.9326,0]
["L0005","IR","NO",202950,702.53,1417.2038,0]
["L0005","IR","NO",203600,702.53,1417.6912,0]
["L0005","IR","NO",203770,702.53,1417.8159,0]
["L0005","IR","NO",204420,702.53,1418.3025,0]
["L0005","IR","NO",204640,702.53,1418.4574,0]
["L0005","IR","NO",205210,702.53,1418.8879,0]
["L0005","IR","NO",205420,702.53,1419.0436,0]
["L0005","IR","NO",206030,702.53,1419.4967,0]
["L0005","IR","NO",206570,702.53,1419.9022,0]
["L0005","IR","NO",206860,702.53,{"v":1420.116,"d":"1420.1160"},0]
["L0005","IR","NO",207460,702.53,1420.5684,0]
["L0005","IR","NO",207670,702.53,1420.7221,0]
["L0005","IR","NO",208280,702.53,{"v":1421.18,"d":"1421.1800"},0]
["L0005","IR","NO",208640,702.53,1421.4515,0]
["L0005","IR","NO",209110,702.53,1421.8049,0]
["L0005","IR","NO",209720,702.53,{"v":1422.262,"d":"1422.2620"},0]
["L0005","IR","NO",209930,702.53,1422.4167,0]
["L0005","IR","NO",210430,702.53,1422.7925,0]
["L0005","IR","NO",210700,702.53,1422.9519,0]
["L0005","IR","NO",211350,808.66,1423.2103,0]
["L0005","IR","NO",211960,812.56,1423.5797,0]
["L0005","IR","NO",212130,812.78,1423.6829,0]
["L0005","IR","NO",212490,812.35,1423.9002,0]
["L0005","IR","NO",212960,809.25,1424.1832,0]
["L0005","IR","NO",213610,818.56,1424.5779,0]
["L0005","IR","NO",213780,819.93,1424.6751,0]
["L0005","IR","NO",214420,821.65,1425.0633,0]
["L0005","IR","NO",215050,821.37,1425.4426,0]
["L0005","IR","NO",215220,823.82,1425.5459,0]
["L0005","IR","NO",215830,{"v":828.5,"d":"828.50"},1425.9163,0]
["L0005","IR","NO",216040,828.97,1426.0438,0]
["L0005","IR","NO",216500,829.87,1426.3231,0]
["L0005","IR","NO",216870,831.66,1426.5433,0]
["L0005","IR","NO",217480,831.22,1426.9073,0]
["L0005","IR","NO",218090,829.34,1427.2747,0]
["L0005","IR","NO",218290,830.14,1427.3961,0]
["L0005","IR","NO",218920,829.13,1427.7724,0]
["L0005","IR","NO",219130,831.41,1427.8999,0]
["L0005","IR","NO",219740,839.68,1428.2685,0]
["L0005","IR","NO",220350,842.75,1428.6388,0]
["L0005","IR","NO",220820,847.08,1428.9213,0]
["L0005","IR","NO",221180,846.27,1429.1351,0]
["L0005","IR","NO",221350,846.22,1429.2389,0]
["L0005","IR","NO",222000,842.12,1429.6275,0]
["L0005","IR","NO",222300,842.15,{"v":1429.808,"d":"1429.8080"},0]
["L0005","IR","NO",222830,849.25,1430.1209,0]
["L0005","IR","NO",223440,{"v":850.8,"d":"850.80"},{"v":1430.487,"d":"1430.4870"},0]
["L0005","IR","NO",223610,851.43,1430.5892,0]
["L0005","IR","NO",224260,851.81,1430.9796,0]
["L0005","IR","NO",224380,851.36,{"v":1431.052,"d":"1431.0520"},0]
["L0005","IR","NO",225050,851.93,1431.4434,0]
["L0005","IR","NO",225700,852.65,1431.8234,0]
["L0005","IR","NO",225870,853.53,1431.9234,0]
["L0005","IR","NO",226170,854.96,1432.1041,0]
["L0005","IR","NO",226700,855.81,1432.4174,0]
["L0005","IR","NO",227310,856.44,{"v":1432.785,"d":"1432.7850"},0]
["L0005","IR","NO",227520,856.03,1432.9097,0]
["L0005","IR","NO",228130,855.63,{"v":1433.263,"d":"1433.2630"},0]
["L0005","IR","NO",228700,855.58,1433.6002,0]
["L0005","IR","NO",228960,855.17,1433.7569,0]
["L0005","IR","NO",229590,850.04,1434.1246,0]
["L0005","IR","NO",229800,832.93,1434.2494,0]
["L0005","IR","NO",230200,779.28,1434.4874,0]
["L0005","IR","NO",231030,779.28,1434.9838,0]
["L0005","IR","NO",231240,779.28,{"v":1435.123,"d":"1435.1230"},0]
["L0005","IR","NO",231850,779.28,1435.5055,0]
["L0005","IR","NO",232060,779.28,1435.6364,0]
["L0005","IR","NO",232730,779.28,1436.0645,0]
["L0005","IR","NO",232850,779.28,1436.1393,0]
["L0005","IR","NO",233500,779.28,1436.5453,0]
["L0005","IR","NO",234100,841.04,1436.9061,0]
["L0005","IR","NO",234510,779.28,{"v":1437.154,"d":"1437.1540"},0]
["L0005","IR","NO",234930,779.28,1437.4083,0]
["L0005","IR","NO",235100,779.28,{"v":1437.493,"d":"1437.4930"},0]
["L0005","IR","NO",235750,779.28,1437.8875,0]
["L0005","IR","NO",235920,779.28,1437.9906,0]
["L0005","IR","NO",236730,779.28,1438.4766,0]
["L0005","IR","NO",237190,779.28,1438.7551,0]
["L0005","IR","NO",237360,779.28,1438.8578,0]
["L0005","IR","NO",238010,779.28,1439.3247,0]
["L0005","IR","NO",238500,779.28,1439.6481,0]
["L0005","IR","NO",238760,779.28,1439.7998,0]
["L0005","IR","NO",238970,779.28,1439.9525,0]
["L0005","IR","NO",239580,779.28,1440.3792,0]
["L0005","IR","NO",240190,779.28,1440.8262,0]
["L0005","IR","NO",240560,779.28,1441.0496,0]
["L0005","IR","NO",241010,779.28,1441.3417,0]
["L0005","IR","NO",241220,779.28,1441.4433,0]
["L0005","IR","NO",241810,767.85,1441.7806,0]
["L0005","IR","NO",242010,768.42,1441.8556,0]
["L0005","IR","NO",242640,769.19,1442.1109,0]
["L0005","IR","NO",243250,769.39,1442.3375,0]
["L0005","IR","NO",243460,769.78,1442.4166,0]
["L0005","IR","NO",244070,770.26,1442.6451,0]
["L0005","IR","NO",244540,768.64,1442.8444,0]
["L0005","IR","NO",244900,768.87,1443.0508,0]
["L0005","IR","NO",245520,768.69,{"v":1443.452,"d":"1443.4520"},0]
["L0005","IR","NO",245690,772.21,1443.5598,0]
["L0005","IR","NO",246340,772.22,1444.0016,0]
["L0005","IR","NO",246520,773.31,{"v":1444.136,"d":"1444.1360"},0]
["L0005","IR","NO",247170,774.07,1444.6047,0]
["L0005","IR","NO",247340,771.27,1444.7332,0]
["L0005","IR","NO",247950,770.16,1445.1946,0]
["L0005","IR","NO",248420,{"v":770.2,"d":"770.20"},1445.5495,0]
["L0005","IR","NO",248780,770.61,1445.8166,0]
["L0005","IR","NO",249390,771.64,1446.1173,0]
["L0005","IR","NO",249600,770.24,1446.1959,0]
["L0005","IR","NO",250210,767.66,1446.4252,0]
["L0005","IR","NO",250500,766.31,1446.5883,0]
["L0005","IR","NO",251040,{"v":760.7,"d":"760.70"},1446.9864,0]
["L0005","IR","NO",251650,757.99,1447.4296,0]
["L0005","IR","NO",251860,756.58,1447.5889,0]
["L0005","IR","NO",252430,744.56,1448.0141,0]
["L0005","IR","NO",252685,779.71,1448.2096,0]
["L0005","IR","NO",253290,744.46,1448.6558,0]
["L0005","IR","NO",253900,736.11,1449.1143,0]
["L0005","IR","NO",254110,735.69,1449.2649,0]
["L0005","IR","NO",254500,736.05,1449.5588,0]
["L0005","IR","NO",254900,736.57,1449.8606,0]
["L0005","IR","NO",255550,736.08,1450.3447,0]
["L0005","IR","NO",255720,{"v":735.8,"d":"735.80"},1450.4727,0]
["L0005","IR","NO",256290,736.53,1450.8928,0]
["L0005","IR","NO",256990,736.41,1451.4165,0]
["L0005","IR","NO",257160,736.35,1451.5446,0]
["L0005","IR","NO",257810,738.26,1452.0314,0]
["L0005","IR","NO",257980,739.27,{"v":1452.158,"d":"1452.1580"},0]
["L0005","IR","NO",258370,740.54,1452.4518,0]
["L0005","IR","NO",259240,738.59,1452.9404,0]
["L0005","IR","NO",259410,739.92,1453.0659,0]
["L0005","IR","NO",260060,702.53,1453.5277,0]
["L0005","IR","NO",260290,702.53,1453.6998,0]
["L0005","IR","NO",260850,702.53,1454.1151,0]
["L0005","IR","NO",261060,702.53,1454.2735,0]
["L0005","IR","NO",261670,702.53,1454.7221,0]
["L0005","IR","NO",262320,702.53,1455.2043,0]
["L0005","IR","NO",262370,702.53,1455.2397,0]
["L0005","IR","NO",263110,702.53,{"v":1455.786,"d":"1455.7860"},0]
["L0005","IR","NO",263320,702.53,1455.9446,0]
["L0005","IR","NO",263930,702.53,{"v":1456.377,"d":"1456.3770"},0]
["L0005","IR","NO",264300,702.53,1456.6477,0]
["L0005","IR","NO",264760,702.53,1456.9846,0]
["L0005","IR","NO",265370,702.53,1457.4265,0]
["L0005","IR","NO",265580,702.53,1457.5812,0]
["L0005","IR","NO",266190,702.53,1458.0249,0]
["L0005","IR","NO",266380,702.53,1458.1626,0]
["L0005","IR","NO",267020,702.53,1458.6372,0]
["L0005","IR","NO",267640,702.53,1459.0856,0]
["L0005","IR","NO",267850,702.53,1459.2434,0]
["L0005","IR","NO",268180,702.53,1459.4922,0]
["L0005","IR","NO",268640,702.53,{"v":1459.841,"d":"1459.8410"},0]
["L0005","IR","NO",269290,702.53,1460.3231,0]
["L0005","IR","NO",269460,702.53,1460.4501,0]
["L0005","IR","NO",270070,702.53,1460.9081,0]
["L0005","IR","NO",270710,702.53,1461.3723,0]
["L0005","IR","NO",270900,702.53,{"v":1461.516,"d":"1461.5160"},0]
["L0005","IR","NO",271550,702.53,1462.0024,0]
["L0005","IR","NO",271720,702.53,1462.1251,0]
["L0005","IR","NO",272190,702.53,1462.4748,0]
["L0005","IR","NO",272550,702.53,1462.7456,0]
["L0005","IR","NO",273160,702.53,{"v":1463.199,"d":"1463.1990"},0]
["L0005","IR","NO",273810,702.53,1463.6831,0]
["L0005","IR","NO",273980,702.53,1463.8045,0]
["L0005","IR","NO",274720,702.53,1464.3604,0]
["L0005","IR","NO",274810,792.32,1464.4166,0]
["L0005","IR","NO",275420,702.53,1464.8639,0]
["L0005","IR","NO",276030,702.53,1465.3211,0]
["L0005","IR","NO",276060,702.53,{"v":1465.344,"d":"1465.3440"},0]
["L0005","IR","NO",276840,702.53,1465.8946,0]
["L0005","IR","NO",277050,702.53,1466.0526,0]
["L0005","IR","NO",277660,702.53,{"v":1466.512,"d":"1466.5120"},0]
["L0005","IR","NO",277830,702.53,1466.6277,0]
["L0005","IR","NO",278570,702.53,1467.1766,0]
["L0005","IR","NO",279100,702.53,1467.5726,0]
["L0005","IR","NO",279270,702.53,1467.7004,0]
["L0005","IR","NO",279920,702.53,1468.1785,0]
["L0005","IR","NO",280050,702.53,1468.2752,0]
["L0005","IR","NO",280750,702.53,1468.7981,0]
["L0005","IR","NO",280920,702.53,1468.9221,0]
["L0005","IR","NO",281530,702.53,1469.3779,0]
["L0005","IR","NO",282180,702.53,1469.8621,0]
["L0005","IR","NO",282580,702.53,1470.1516,0]
["L0005","IR","NO",283010,702.53,1470.4741,0]
["L0005","IR","NO",283180,702.53,1470.6008,0]
["L0005","IR","NO",283790,702.53,1471.0422,0]
["L0005","IR","NO",284370,702.53,1471.4552,0]
["L0005","IR","NO",284620,702.53,1471.6355,0]
["L0005","IR","NO",285230,702.53,1472.0813,0]
["L0005","IR","NO",285440,702.53,1472.2382,0]
["L0005","IR","NO",286050,702.53,{"v":1472.691,"d":"1472.6910"},0]
["L0005","IR","NO",286450,702.53,1472.9683,0]
["L0005","IR","NO",286880,702.53,1473.2925,0]
["L0005","IR","NO",287490,702.53,1473.7483,0]
["L0005","IR","NO",287700,702.53,1473.9057,0]
["L0005","IR","NO",288280,702.53,1474.3281,0]
["L0005","IR","NO",288390,702.53,1474.4089,0]
["L0005","IR","NO",289040,702.53,1474.8835,0]
["L0005","IR","NO",289210,702.53,1475.0123,0]
["L0005","IR","NO",289860,702.53,1475.4987,0]
["L0005","ENO","EMA",230,{"v":600,"d":"600.00"},1475.7339,0]
["L0005","ENO","EMA",520,{"v":600,"d":"600.00"},{"v":1475.858,"d":"1475.8580"},0]
["L0005","ENO","EMA",1170,{"v":600,"d":"600.00"},1476.1542,0]
["L0005","ENO","EMA",1340,{"v":600,"d":"600.00"},1476.2336,0]
["L0005","ENO","EMA",2020,{"v":600,"d":"600.00"},1476.5368,0]
["L0005","ENO","EMA",2610,{"v":600,"d":"600.00"},1476.8049,0]
["L0005","ENO","EMA",2780,{"v":600,"d":"600.00"},1476.8842,0]
["L0005","ENO","EMA",3430,{"v":600,"d":"600.00"},1477.1769,0]
["L0005","ENO","EMA",3600,{"v":600,"d":"600.00"},1477.2541,0]
["L0005","ENO","EMA",4240,{"v":600,"d":"600.00"},1477.5427,0]
["L0005","ENO","EMA",4430,{"v":600,"d":"600.00"},1477.6243,0]
["L0005","ENO","EMA",5040,{"v":600,"d":"600.00"},1477.9063,0]
["L0005","ENO","EMA",5690,{"v":600,"d":"600.00"},1478.2095,0]
["L0005","ENO","EMA",6030,{"v":600,"d":"600.00"},1478.3665,0]
["L0005","ENO","EMA",6480,{"v":600,"d":"600.00"},1478.5591,0]
["L0005","ENO","EMA",6690,{"v":600,"d":"600.00"},1478.6492,0]
["L0005","ENO","EMA",7300,{"v":600,"d":"600.00"},1478.9251,0]
["L0005","ENO","EMA",7510,{"v":600,"d":"600.00"},1479.0132,0]
["L0005","ENO","EMA",8110,{"v":600,"d":"600.00"},1479.2832,0]
["L0005","ENO","EMA",8741,{"v":600,"d":"600.00"},{"v":1479.549,"d":"1479.5490"},0]
["L0005","WNO","WMA",121,{"v":600,"d":"600.00"},1475.6941,0]
["L0005","WNO","WMA",740,{"v":600,"d":"600.00"},1475.9556,0]
["L0005","WNO","WMA",1220,{"v":600,"d":"600.00"},1476.1746,0]
["L0005","WNO","WMA",1570,{"v":600,"d":"600.00"},1476.3324,0]
["L0005","WNO","WMA",2180,{"v":600,"d":"600.00"},{"v":1476.613,"d":"1476.6130"},0]
["L0005","WNO","WMA",2390,{"v":600,"d":"600.00"},1476.7104,0]
["L0005","WNO","WMA",3000,{"v":600,"d":"600.00"},1476.9955,0]
["L0005","WNO","WMA",3300,{"v":600,"d":"600.00"},1477.1321,0]
["L0005","WNO","WMA",3830,{"v":600,"d":"600.00"},1477.3828,0]
["L0005","WNO","WMA",4000,{"v":600,"d":"600.00"},{"v":1477.462,"d":"1477.4620"},0]
["L0005","WNO","WMA",4610,{"v":600,"d":"600.00"},1477.7397,0]
["L0005","WNO","WMA",5090,{"v":600,"d":"600.00"},1477.9617,0]
["L0005","WNO","WMA",5440,{"v":600,"d":"600.00"},1478.1189,0]
["L0005","WNO","WMA",6090,{"v":600,"d":"600.00"},1478.4176,0]
["L0005","WNO","WMA",6260,{"v":600,"d":"600.00"},1478.4956,0]
["L0005","WNO","WMA",6870,{"v":600,"d":"600.00"},1478.7753,0]
["L0005","WNO","WMA",7170,{"v":600,"d":"600.00"},1478.9172,0]
["L0005","WNO","WMA",7700,{"v":600,"d":"600.00"},1479.1588,0]
["L0005","WNO","WMA",8350,{"v":600,"d":"600.00"},1479.4588,0]
["L0005","WNO","WMA",8521,{"v":600,"d":"600.00"},1479.5336,0]
["L0005","MA","BC",440,795.64,{"v":1479.783,"d":"1479.7830"},0]
["L0005","MA","BC",690,794.47,1479.9736,0]
["L0005","MA","BC",1300,804.33,1480.4275,0]
["L0005","MA","BC",1910,{"v":801.6,"d":"801.60"},1480.8848,0]
["L0005","MA","BC",2120,{"v":794.4,"d":"794.40"},1481.0451,0]
["L0005","MA","BC",2520,702.53,1481.2595,0]
["L0005","MA","BC",2950,702.53,1481.5131,0]
["L0005","MA","BC",3560,702.53,1481.9612,0]
["L0005","MA","BC",3730,702.53,1482.0805,0]
["L0005","MA","BC",4310,702.53,1482.5055,0]
["L0005","MA","BC",5000,702.53,1483.0156,0]
["L0005","MA","BC",5170,702.53,1483.1419,0]
["L0005","MA","BC",5820,702.53,1483.6245,0]
["L0005","MA","BC",5990,702.53,1483.7516,0]
["L0005","MA","BC",6390,702.53,1484.0485,0]
["L0005","MA","BC",6820,702.53,1484.3406,0]
["L0005","MA","BC",7401,1559.39,1484.7673,0]
["L0005","MA","BC",7980,702.53,1485.2192,0]
["L0005","MA","BC",8220,702.53,1485.3899,0]
["L0005","MA","BC",8810,702.53,1485.8251,0]
["L0005","MA","BC",8980,702.53,1485.9423,0]
["L0005","MA","BC",9590,702.53,{"v":1486.387,"d":"1486.3870"},0]
["L0005","MA","BC",9800,702.53,{"v":1486.54,"d":"1486.5400"},0]
["L0005","MA","BC",10300,702.53,1486.9121,0]
["L0005","MA","BC",11030,702.53,1487.4547,0]
["L0005","MA","BC",11240,702.53,1487.6107,0]
["L0005","MA","BC",11760,702.53,1487.9955,0]
["L0005","MA","BC",11970,702.53,1488.1533,0]
["L0005","MA","BC",12740,702.53,1488.7294,0]
["L0005","MA","BC",13200,702.53,{"v":1489.068,"d":"1489.0680"},0]
["L0005","MA","BC",13410,702.53,1489.2262,0]
["L0005","MA","BC",14020,702.53,1489.6748,0]
["L0005","MA","BC",14530,702.53,1490.0479,0]
["L0005","MA","BC",14850,702.53,{"v":1490.285,"d":"1490.2850"},0]
["L0005","MA","BC",15020,702.53,1490.4117,0]
["L0005","MA","BC",15670,702.53,{"v":1490.891,"d":"1490.8910"},0]
["L0005","MA","BC",16280,702.53,1491.3467,0]
["L0005","MA","BC",16750,702.53,1491.6965,0]
["L0005","MA","BC",17110,702.53,1491.9521,0]
["L0005","MA","BC",17280,702.53,1492.0768,0]
["L0005","MA","BC",17930,702.53,1492.5533,0]
["L0005","MA","BC",18540,702.53,{"v":1493.009,"d":"1493.0090"},0]
["L0005","MA","BC",18720,702.53,{"v":1493.142,"d":"1493.1420"},0]
["L0005","MA","BC",19370,702.53,1493.6245,0]
["L0005","MA","BC",19540,702.53,1493.7521,0]
["L0005","MA","BC",20150,702.53,1494.2088,0]
["L0005","MA","BC",20620,702.53,1494.5512,0]
["L0005","MA","BC",20980,702.53,1494.8152,0]
["L0005","MA","BC",21630,702.53,1495.2814,0]
["L0005","MA","BC",21800,702.53,{"v":1495.4,"d":"1495.4000"},0]
["L0005","MA","BC",22100,702.53,1495.6208,0]
["L0005","MA","BC",22630,702.53,1496.0155,0]
["L0005","MA","BC",23240,702.53,1496.4522,0]
["L0005","MA","BC",23450,702.53,{"v":1496.608,"d":"1496.6080"},0]
["L0005","MA","BC",24040,702.53,1497.0162,0]
["L0005","MA","BC",24610,702.53,1497.4353,0]
["L0005","MA","BC",24870,702.53,1497.6282,0]
["L0005","MA","BC",25480,702.53,1498.0769,0]
["L0005","MA","BC",25650,702.53,1498.1969,0]
["L0005","MA","BC",26400,702.53,1498.7301,0]
["L0005","MA","BC",26920,702.53,1499.1139,0]
["L0005","MA","BC",27130,702.53,1499.2707,0]
["L0005","MA","BC",27740,702.53,1499.7269,0]
["L0005","MA","BC",27910,702.53,1499.8545,0]
["L0005","MA","BC",28480,702.53,1500.2787,0]
["L0005","MA","BC",28740,702.53,1500.4472,0]
["L0005","MA","BC",29390,702.53,1500.9323,0]
["L0005","MA","BC",30000,702.53,1501.3807,0]
["L0005","MA","BC",30410,702.53,1501.6857,0]
["L0005","MA","BC",30830,702.53,1501.9948,0]
["L0005","MA","BC",31000,702.53,1502.1219,0]
["L0005","MA","BC",31610,702.53,1502.5642,0]
["L0005","MA","BC",31820,702.53,1502.7177,0]
["L0005","MA","BC",32490,702.53,1503.1991,0]
["L0005","MA","BC",33090,702.53,1503.6415,0]
["L0005","MA","BC",33260,702.53,1503.7693,0]
["L0005","MA","BC",33870,702.53,1504.2256,0]
["L0005","MA","BC",34280,702.53,1504.5314,0]
["L0005","MA","BC",34700,702.53,1504.8344,0]
["L0005","MA","BC",35310,702.53,1505.2846,0]
["L0005","MA","BC",35520,702.53,1505.4416,0]
["L0005","MA","BC",36130,702.53,1505.8902,0]
["L0005","MA","BC",36360,702.53,1506.0551,0]
["L0005","MA","BC",36960,702.53,1506.4625,0]
["L0005","MA","BC",37130,702.53,1506.5843,0]
["L0005","MA","BC",37762,702.53,1507.0423,0]
["L0005","MA","BC",38270,702.53,1507.4066,0]
["L0005","MA","BC",38590,702.53,1507.6459,0]
["L0005","MA","BC",39200,805.07,1508.0261,0]
["L0005","MA","BC",39370,{"v":803.5,"d":"803.50"},1508.1312,0]
["L0005","MA","BC",40020,702.53,1508.5821,0]
["L0005","MA","BC",40350,702.53,1508.8182,0]
["L0005","MA","BC",40790,702.53,{"v":1509.127,"d":"1509.1270"},0]
["L0005","MA","BC",41440,702.53,1509.6143,0]
["L0005","MA","BC",41610,702.53,1509.7418,0]
["L0005","MA","BC",42120,702.53,1510.1199,0]
["L0005","MA","BC",42440,702.53,1510.3599,0]
["L0005","MA","BC",43050,702.53,1510.8044,0]
["L0005","MA","BC",43260,702.53,1510.9618,0]
["L0005","MA","BC",43870,702.53,{"v":1511.412,"d":"1511.4120"},0]
["L0005","MA","BC",44340,702.53,1511.7582,0]
["L0005","MA","BC",44700,702.53,1512.0246,0]
["L0005","MA","BC",45310,702.53,1512.4742,0]
["L0005","MA","BC",45520,702.53,1512.6319,0]
["L0005","MA","BC",46130,702.53,1513.0827,0]
["L0005","MA","BC",46750,702.53,1513.5423,0]
["L0005","MA","BC",46960,702.53,1513.6947,0]
["L0005","MA","BC",47570,702.53,1514.1431,0]
["L0005","MA","BC",47780,702.53,{"v":1514.299,"d":"1514.2990"},0]
["L0005","MA","BC",48210,702.53,1514.6219,0]
["L0005","MA","BC",48560,702.53,1514.8142,0]
["L0005","MA","BC",49190,779.28,1515.1395,0]
["L0005","MA","BC",49800,779.28,1515.5988,0]
["L0005","MA","BC",50110,777.74,1515.8302,0]
["L0005","MA","BC",50630,763.58,1516.2187,0]
["L0005","MA","BC",50800,757.66,1516.3465,0]
["L0005","MA","BC",51450,765.29,1516.8361,0]
["L0005","MA","BC",52060,779.28,1517.2959,0]
["L0005","MA","BC",52190,779.28,1517.3917,0]
["L0005","MA","BC",52890,778.64,1517.9151,0]
["L0005","MA","BC",53060,778.32,1518.0421,0]
["L0005","MA","BC",53710,779.28,1518.5256,0]
["L0005","MA","BC",53980,779.28,1518.7244,0]
["L0005","MA","BC",54500,765.05,1519.1098,0]
["L0005","MA","BC",55150,779.28,{"v":1519.597,"d":"1519.5970"},0]
["L0005","MA","BC",55320,779.28,1519.7251,0]
["L0005","MA","BC",55930,702.53,1520.1712,0]
["L0005","MA","BC",56060,702.53,1520.2667,0]
["L0005","MA","BC",56760,702.53,1520.7848,0]
["L0005","MA","BC",56970,702.53,1520.9392,0]
["L0005","MA","BC",57580,702.53,1521.3927,0]
["L0005","MA","BC",57990,702.53,1521.6904,0]
["L0005","MA","BC",58410,702.53,1521.9917,0]
["L0005","MA","BC",59020,702.53,1522.4455,0]
["L0005","MA","BC",59190,702.53,1522.5735,0]
["L0005","MA","BC",59840,702.53,1523.0503,0]
["L0005","MA","BC",60070,702.53,1523.2229,0]
["L0005","MA","BC",60670,702.53,1523.6687,0]
["L0005","MA","BC",61280,702.53,{"v":1524.121,"d":"1524.1210"},0]
["L0005","MA","BC",61450,702.53,1524.2477,0]
["L0005","MA","BC",61860,702.53,1524.5407,0]
["L0005","MA","BC",62280,702.53,1524.8291,0]
["L0005","MA","BC",62930,702.53,1525.3156,0]
["L0005","MA","BC",63540,702.53,{"v":1525.767,"d":"1525.7670"},0]
["L0005","MA","BC",63710,702.53,1525.8925,0]
["L0005","MA","BC",64390,702.53,1526.3698,0]
["L0005","MA","BC",64540,702.53,1526.4804,0]
["L0005","MA","BC",65220,702.53,1526.9178,0]
["L0005","MA","BC",65430,702.53,1527.0761,0]
["L0005","MA","BC",65940,702.53,1527.4564,0]
["L0005","MA","BC",66700,702.53,1528.0218,0]
["L0005","MA","BC",66870,702.53,1528.1499,0]
["L0005","MA","BC",67480,702.53,1528.6006,0]
["L0005","MA","BC",67690,702.53,1528.7558,0]
["L0005","MA","BC",68470,702.53,1529.3412,0]
["L0005","MA","BC",68520,702.53,1529.3784,0]
["L0005","MA","BC",69130,702.53,1529.8326,0]
["L0005","MA","BC",69740,702.53,1530.2871,0]
["L0005","MA","BC",70260,702.53,1530.6752,0]
["L0005","MA","BC",70570,702.53,1530.9072,0]
["L0005","MA","BC",70740,702.53,1531.0352,0]
["L0005","MA","BC",71390,702.53,1531.5213,0]
["L0005","MA","BC",72000,702.53,1531.9639,0]
["L0005","MA","BC",72320,702.53,1532.1598,0]
["L0005","MA","BC",72810,702.53,1532.5281,0]
["L0005","MA","BC",72980,702.53,1532.6538,0]
["L0005","MA","BC",73630,702.53,1533.1193,0]
["L0005","MA","BC",73800,702.53,1533.2452,0]
["L0005","MA","BC",74420,702.53,1533.6716,0]
["L0005","MA","BC",75070,702.53,1534.1351,0]
["L0005","MA","BC",75240,702.53,1534.2624,0]
["L0005","MA","BC",75890,702.53,1534.7279,0]
["L0005","MA","BC",76330,702.53,1535.0213,0]
["L0005","MA","BC",76680,702.53,1535.2812,0]
["L0005","MA","BC",76890,702.53,1535.4297,0]
["L0005","MA","BC",77500,702.53,{"v":1535.884,"d":"1535.8840"},0]
["L0005","MA","BC",78150,700.82,1536.3629,0]
["L0005","MA","BC",78410,690.55,1536.5492,0]
["L0005","MA","BC",78940,687.98,1536.9423,0]
["L0005","MA","BC",79150,683.12,1537.1006,0]
["L0005","MA","BC",79760,696.59,1537.5441,0]
["L0005","MA","BC",80340,696.12,{"v":1537.965,"d":"1537.9650"},0]
["L0005","MA","BC",80590,699.83,1538.1504,0]
["L0005","MA","BC",81200,689.61,{"v":1538.598,"d":"1538.5980"},0]
["L0005","MA","BC",81410,691.19,1538.7385,0]
["L0005","MA","BC",82020,688.81,1539.1833,0]
["L0005","MA","BC",82420,681.47,1539.4817,0]
["L0005","MA","BC",82850,690.69,1539.8073,0]
["L0005","MA","BC",83460,701.97,1540.2532,0]
["L0005","MA","BC",83630,701.78,1540.3806,0]
["L0005","MA","BC",84210,702.53,1540.8132,0]
["L0005","MA","BC",84460,700.25,1540.9973,0]
["L0005","MA","BC",85110,698.19,{"v":1541.479,"d":"1541.4790"},0]
["L0005","MA","BC",85720,702.53,1541.9295,0]
["L0005","MA","BC",85890,702.53,1542.0569,0]
["L0005","MA","BC",86290,702.53,1542.3547,0]
["L0005","MA","BC",86720,702.53,1542.6735,0]
["L0005","MA","BC",87370,702.53,1543.1586,0]
["L0005","MA","BC",87540,702.53,1543.2852,0]
["L0005","MA","BC",88220,702.53,1543.7829,0]
["L0005","MA","BC",88810,702.53,1544.2136,0]
["L0005","MA","BC",88980,702.53,1544.3412,0]
["L0005","MA","BC",89590,702.53,1544.7758,0]
["L0005","MA","BC",89800,702.53,1544.9276,0]
["L0005","MA","BC",90300,702.53,1545.2963,0]
["L0005","MA","BC",90630,702.53,1545.5372,0]
["L0005","MA","BC",91240,702.53,1545.9903,0]
["L0005","MA","BC",91850,702.53,1546.4266,0]
["L0005","MA","BC",92090,702.53,1546.6022,0]
["L0005","MA","BC",92680,702.53,{"v":1547.041,"d":"1547.0410"},0]
["L0005","MA","BC",92890,702.53,1547.1951,0]
["L0005","MA","BC",93500,702.53,1547.6503,0]
["L0005","MA","BC",94110,702.53,1548.1045,0]
["L0005","MA","BC",94170,702.53,1548.1492,0]
["L0005","MA","BC",94940,737.66,1548.6018,0]
["L0005","MA","BC",95070,702.53,1548.6377,0]
["L0005","MA","BC",95720,702.53,1549.1138,0]
["L0005","MA","BC",96060,702.53,1549.3663,0]
["L0005","MA","BC",96550,702.53,1549.7199,0]
["L0005","MA","BC",97160,702.53,1550.1649,0]
["L0005","MA","BC",97330,702.53,1550.2935,0]
["L0005","MA","BC",97980,702.53,1550.7725,0]
["L0005","MA","BC",98140,702.53,1550.8926,0]
["L0005","MA","BC",98770,702.53,1551.3609,0]
["L0005","MA","BC",98980,702.53,1551.5163,0]
["L0005","MA","BC",99590,702.53,{"v":1551.967,"d":"1551.9670"},0]
["L0005","MA","BC",99930,702.53,{"v":1552.214,"d":"1552.2140"},0]
["L0005","MA","BC",100420,702.53,1552.5683,0]
["L0005","MA","BC",101030,702.53,1553.0065,0]
["L0005","MA","BC",101240,702.53,1553.1618,0]
["L0005","MA","BC",101850,702.53,{"v":1553.614,"d":"1553.6140"},0]
["L0005","MA","BC",102460,702.53,1554.0713,0]
["L0005","MA","BC",102680,702.53,1554.2348,0]
["L0005","MA","BC",103290,702.53,1554.6848,0]
["L0005","MA","BC",103500,702.53,1554.8395,0]
["L0005","MA","BC",103940,702.53,1555.1651,0]
["L0005","MA","BC",104290,702.53,1555.4245,0]
["L0005","MA","BC",104940,702.53,1555.9101,0]
["L0005","MA","BC",105550,702.53,1556.3469,0]
["L0005","MA","BC",105760,702.53,1556.4997,0]
["L0005","MA","BC",106470,702.53,1557.0183,0]
["L0005","MA","BC",106550,702.53,1557.0769,0]
["L0005","MA","BC",107200,702.53,1557.5639,0]
["L0005","MA","BC",107370,702.53,1557.6915,0]
["L0005","MA","BC",107950,702.53,1558.1086,0]
["L0005","MA","BC",108640,702.53,1558.6092,0]
["L0005","MA","BC",108810,702.53,1558.7355,0]
["L0005","MA","BC",109460,702.53,1559.2151,0]
["L0005","MA","BC",109630,702.53,1559.3414,0]
["L0005","MA","BC",110030,702.53,1559.6297,0]
["L0005","MA","BC",110460,702.53,1559.9492,0]
["L0005","MA","BC",111070,702.53,1560.3856,0]
["L0005","MA","BC",111720,702.53,1560.8403,0]
["L0005","MA","BC",111820,702.53,1560.9154,0]
["L0005","MA","BC",112490,702.53,1561.3889,0]
["L0005","MA","BC",112700,702.53,1561.5421,0]
["L0005","MA","BC",113310,767.47,1561.9845,0]
["L0005","MA","BC",113920,702.53,1562.4181,0]
["L0005","MA","BC",114330,702.53,1562.7258,0]
["L0005","MA","BC",114690,702.53,1562.9498,0]
["L0005","MA","BC",114900,702.53,1563.0835,0]
["L0005","MA","BC",115510,702.53,1563.5196,0]
["L0005","MA","BC",115750,702.53,1563.6975,0]
["L0005","MA","BC",116340,702.53,{"v":1564.138,"d":"1564.1380"},0]
["L0005","MA","BC",116950,702.53,1564.5679,0]
["L0005","MA","BC",117160,702.53,1564.7266,0]
["L0005","MA","BC",117770,702.53,1565.1792,0]
["L0005","MA","BC",118280,702.53,1565.5216,0]
["L0005","MA","BC",118600,702.53,1565.7259,0]
["L0005","MA","BC",119210,702.53,1566.1324,0]
["L0005","MA","BC",119380,702.53,1566.2586,0]
["L0005","MA","BC",120070,702.53,1566.7676,0]
["L0005","MA","BC",120210,702.53,1566.8671,0]
["L0005","MA","BC",120860,702.53,{"v":1567.325,"d":"1567.3250"},0]
["L0005","MA","BC",121030,702.53,1567.4521,0]
["L0005","MA","BC",121640,672.48,1567.9034,0]
["L0005","MA","BC",122150,674.02,1568.2857,0]
["L0005","MA","BC",122470,677.41,1568.5162,0]
["L0005","MA","BC",123080,686.06,1568.9641,0]
["L0005","MA","BC",123290,686.25,1569.1209,0]
["L0005","MA","BC",124080,693.35,1569.7077,0]
["L0005","MA","BC",124120,693.58,1569.7341,0]
["L0005","MA","BC",124730,696.99,1570.1849,0]
["L0005","MA","BC",125340,695.78,{"v":1570.627,"d":"1570.6270"},0]
["L0005","MA","BC",125550,695.36,1570.7847,0]
["L0005","MA","BC",126160,687.05,1571.2296,0]
["L0005","MA","BC",126380,687.23,1571.3913,0]
["L0005","MA","BC",126970,650.35,1571.7688,0]
["L0005","MA","BC",127580,{"v":640.3,"d":"640.30"},1572.2083,0]
["L0005","MA","BC",127930,{"v":640.7,"d":"640.70"},1572.4677,0]
["L0005","MA","BC",128410,644.07,1572.8234,0]
["L0005","MA","BC",128580,{"v":643.8,"d":"643.80"},1572.9515,0]
["L0005","MA","BC",129230,653.76,1573.4342,0]
["L0005","MA","BC",129400,658.51,1573.5607,0]
["L0005","MA","BC",130010,641.69,1574.0106,0]
["L0005","MA","BC",130670,641.38,1574.4967,0]
["L0005","MA","BC",130840,644.68,1574.6217,0]
["L0005","MA","BC",131490,626.77,1575.1012,0]
["L0005","MA","BC",131940,{"v":612.8,"d":"612.80"},{"v":1575.432,"d":"1575.4320"},0]
["L0005","MA","BC",132320,616.65,1575.7108,0]
["L0005","MA","BC",132490,618.75,{"v":1575.835,"d":"1575.8350"},0]
["L0005","MA","BC",133100,{"v":621.4,"d":"621.40"},1576.2851,0]
["L0005","MA","BC",133750,617.38,1576.7699,0]
["L0005","MA","BC",134020,623.88,1576.9682,0]
["L0005","MA","BC",134540,{"v":625.6,"d":"625.60"},1577.3591,0]
["L0005","MA","BC",134750,623.42,1577.5171,0]
["L0005","MA","BC",135360,624.24,1577.9706,0]
["L0005","MA","BC",135810,626.61,1578.3042,0]
["L0005","MA","BC",136190,629.83,1578.5838,0]
["L0005","MA","BC",136800,624.69,1579.0341,0]
["L0005","MA","BC",137010,{"v":623.6,"d":"623.60"},1579.1925,0]
["L0005","MA","BC",137620,622.65,1579.6353,0]
["L0005","MA","BC",138030,621.46,1579.9143,0]
["L0005","MA","BC",138450,619.21,1580.2289,0]
["L0005","MA","BC",139060,614.91,1580.6837,0]
["L0005","MA","BC",139270,615.47,1580.8426,0]
["L0005","MA","BC",139820,609.88,1581.2552,0]
["L0005","MA","BC",140060,610.09,1581.4334,0]
["L0005","MA","BC",140710,605.89,1581.9196,0]
["L0005","MA","BC",140880,603.35,1582.0449,0]
["L0005","MA","BC",141530,608.42,1582.5289,0]
["L0005","MA","BC",141900,607.29,1582.7999,0]
["L0005","MA","BC",142320,602.31,1583.1133,0]
["L0005","MA","BC",142970,596.56,1583.5941,0]
["L0005","MA","BC",143140,598.21,1583.7218,0]
["L0005","MA","BC",143830,{"v":592.5,"d":"592.50"},1584.2237,0]
["L0005","MA","BC",143970,588.95,1584.3264,0]
["L0005","MA","BC",144580,611.86,1584.7771,0]
["L0005","MA","BC",145230,619.18,1585.2631,0]
["L0005","MA","BC",145400,608.95,1585.3898,0]
["L0005","MA","BC",145910,612.19,1585.7592,0]
["L0005","MA","BC",146230,602.32,1585.9991,0]
["L0005","MA","BC",146840,641.99,1586.4506,0]
["L0005","MA","BC",147450,697.52,1586.8939,0]
["L0005","MA","BC",147660,702.53,1587.0495,0]
["L0005","MA","BC",147990,702.53,1587.2928,0]
["L0005","MA","BC",148490,702.53,1587.6508,0]
["L0005","MA","BC",149100,702.53,1588.0776,0]
["L0005","MA","BC",149270,702.53,1588.2028,0]
["L0005","MA","BC",149780,702.53,{"v":1588.573,"d":"1588.5730"},0]
["L0005","MA","BC",150540,702.53,1589.1314,0]
["L0005","MA","BC",150750,702.53,1589.2887,0]
["L0005","MA","BC",151360,702.53,{"v":1589.745,"d":"1589.7450"},0]
["L0005","MA","BC",151530,702.53,1589.8732,0]
["L0005","MA","BC",152310,702.53,1590.4323,0]
["L0005","MA","BC",152800,702.53,1590.7914,0]
["L0005","MA","BC",152970,702.53,1590.9194,0]
["L0005","MA","BC",153620,702.53,1591.3979,0]
["L0005","MA","BC",153790,702.53,{"v":1591.525,"d":"1591.5250"},0]
["L0005","MA","BC",154450,702.53,1592.0049,0]
["L0005","MA","BC",154610,694.08,1592.0837,0]
["L0005","MA","BC",155230,695.94,1592.4197,0]
["L0005","MA","BC",155880,701.56,1592.9013,0]
["L0005","MA","BC",156320,702.53,{"v":1593.226,"d":"1593.2260"},0]
["L0005","MA","BC",156710,702.53,1593.5191,0]
["L0005","MA","BC",156880,702.53,1593.6473,0]
["L0005","MA","BC",157490,702.53,1594.1035,0]
["L0005","MA","BC",158110,702.53,1594.5229,0]
["L0005","MA","BC",158320,702.53,1594.6805,0]
["L0005","MA","BC",158930,702.53,1595.1337,0]
["L0005","MA","BC",159140,702.53,1595.2873,0]
["L0005","MA","BC",159750,702.53,1595.7418,0]
["L0005","MA","BC",160190,702.53,1596.0705,0]
["L0005","MA","BC",160580,702.53,{"v":1596.346,"d":"1596.3460"},0]
["L0005","MA","BC",161190,702.53,1596.7974,0]
["L0005","MA","BC",161400,702.53,1596.9549,0]
["L0005","MA","BC",161670,702.53,1597.1546,0]
["L0005","MA","BC",162190,702.53,1597.5234,0]
["L0005","MA","BC",162840,702.53,{"v":1597.995,"d":"1597.9950"},0]
["L0005","MA","BC",163010,702.53,1598.1204,0]
["L0005","MA","BC",163660,702.53,1598.5959,0]
["L0005","MA","BC",164200,702.53,1598.9996,0]
["L0005","MA","BC",164450,702.53,1599.1838,0]
["L0005","MA","BC",165100,702.53,1599.6634,0]
["L0005","MA","BC",165270,702.53,1599.7924,0]
["L0005","MA","BC",165990,702.53,1600.3308,0]
["L0005","MA","BC",166100,702.53,1600.4144,0]
["L0005","MA","BC",166710,702.53,1600.8751,0]
["L0005","MA","BC",167270,702.53,1601.2536,0]
["L0005","MA","BC",167440,702.53,1601.3779,0]
["L0005","MA","BC",168120,702.53,1601.8841,0]
["L0005","MA","BC",168270,702.53,1601.9964,0]
["L0005","MA","BC",168880,702.53,1602.4298,0]
["L0005","MA","BC",169090,702.53,1602.5878,0]
["L0005","MA","BC",169910,702.53,1603.1971,0]
["L0005","MA","BC",170320,702.53,1603.4962,0]
["L0005","MA","BC",170530,702.53,1603.6501,0]
["L0005","MA","BC",171140,702.53,1604.0983,0]
["L0005","MA","BC",171310,702.53,1604.2235,0]
["L0005","MA","BC",171990,702.53,1604.7263,0]
["L0005","MA","BC",172580,702.53,1605.1658,0]
["L0005","MA","BC",172790,702.53,1605.3215,0]
["L0005","MA","BC",173400,702.53,1605.7738,0]
["L0005","MA","BC",173910,702.53,1606.1478,0]
["L0005","MA","BC",174220,702.53,1606.3745,0]
["L0005","MA","BC",174390,702.53,1606.4888,0]
["L0005","MA","BC",175040,702.53,1606.9643,0]
["L0005","MA","BC",175650,702.53,1607.3991,0]
["L0005","MA","BC",175990,702.53,{"v":1607.646,"d":"1607.6460"},0]
["L0005","MA","BC",176480,702.53,1608.0084,0]
["L0005","MA","BC",176650,702.53,1608.1358,0]
["L0005","MA","BC",177230,702.53,{"v":1608.559,"d":"1608.5590"},0]
["L0005","MA","BC",177750,702.53,1608.9466,0]
["L0005","MA","BC",178060,702.53,1609.1704,0]
["L0005","MA","BC",178710,702.53,1609.6393,0]
["L0005","MA","BC",178880,702.53,1609.7661,0]
["L0005","MA","BC",179490,702.53,1610.2126,0]
["L0005","MA","BC",179830,702.53,1610.4682,0]
["L0005","MA","BC",180320,702.53,{"v":1610.824,"d":"1610.8240"},0]
["L0005","MA","BC",180970,702.53,1611.2951,0]
["L0005","MA","BC",181140,702.53,1611.4169,0]
["L0005","MA","BC",181760,702.53,{"v":1611.871,"d":"1611.8710"},0]
["L0005","MA","BC",181970,702.53,1612.0251,0]
["L0005","MA","BC",182580,702.53,1612.4568,0]
["L0005","MA","BC",182750,702.53,1612.5834,0]
["L0005","MA","BC",183400,702.53,1613.0604,0]
["L0005","MA","BC",183840,702.53,{"v":1613.392,"d":"1613.3920"},0]
["L0005","MA","BC",184230,702.53,1613.6829,0]
["L0005","MA","BC",184820,702.53,1614.0851,0]
["L0005","MA","BC",184990,702.53,1614.2131,0]
["L0005","MA","BC",185610,702.53,1614.6573,0]
["L0005","MA","BC",186260,702.53,1615.1443,0]
["L0005","MA","BC",186430,702.53,1615.2651,0]
["L0005","MA","BC",187080,702.53,{"v":1615.744,"d":"1615.7440"},0]
["L0005","MA","BC",187250,702.53,1615.8706,0]
["L0005","MA","BC",187690,702.53,1616.1892,0]
["L0005","MA","BC",188080,702.53,1616.4817,0]
["L0005","MA","BC",188690,702.53,1616.9377,0]
["L0005","MA","BC",189340,702.53,1617.3995,0]
["L0005","MA","BC",189620,702.53,1617.5983,0]
["L0005","MA","BC",190170,702.53,1618.0011,0]
["L0005","MA","BC",190340,702.53,1618.1287,0]
["L0005","MA","BC",190950,702.53,1618.5841,0]
["L0005","MA","BC",191160,702.53,1618.7421,0]
["L0005","MA","BC",191700,702.53,1619.1438,0]
["L0005","MA","BC",192390,702.53,1619.6572,0]
["L0005","MA","BC",192600,702.53,1619.8111,0]
["L0005","MA","BC",193210,702.53,1620.2487,0]
["L0005","MA","BC",193490,702.53,1620.4564,0]
["L0005","MA","BC",194040,702.53,1620.8669,0]
["L0005","MA","BC",194650,702.53,1621.3175,0]
["L0005","MA","BC",194860,702.53,1621.4754,0]
["L0005","MA","BC",195470,702.53,1621.9246,0]
["L0005","MA","BC",195570,702.53,1621.9996,0]
["L0005","MA","BC",196300,702.53,1622.5433,0]
["L0005","MA","BC",196470,702.53,1622.6697,0]
["L0005","MA","BC",197120,702.53,1623.1463,0]
["L0005","MA","BC",197500,702.53,1623.4292,0]
["L0005","MA","BC",197910,702.53,1623.7338,0]
["L0005","MA","BC",198560,702.53,{"v":1624.212,"d":"1624.2120"},0]
["L0005","MA","BC",198730,702.53,1624.3404,0]
["L0005","MA","BC",199380,702.53,1624.7913,0]
["L0005","MA","BC",199580,702.53,{"v":1624.942,"d":"1624.9420"},0]
["L0005","MA","BC",200170,702.53,1625.3381,0]
["L0005","MA","BC",200820,702.53,1625.8075,0]
["L0005","MA","BC",200990,702.53,1625.9335,0]
["L0005","MA","BC",201510,702.53,{"v":1626.322,"d":"1626.3220"},0]
["L0005","MA","BC",201820,702.53,1626.5526,0]
["L0005","MA","BC",202430,702.53,1626.9969,0]
["L0005","MA","BC",202640,702.53,1627.1556,0]
["L0005","MA","BC",203250,702.53,{"v":1627.6,"d":"1627.6000"},0]
["L0005","MA","BC",203590,702.53,1627.8552,0]
["L0005","MA","BC",204080,702.53,1628.2173,0]
["L0005","MA","BC",204690,702.53,1628.6641,0]
["L0005","MA","BC",204900,702.53,{"v":1628.814,"d":"1628.8140"},0]
["L0005","MA","BC",205380,702.53,1629.1733,0]
["L0005","MA","BC",206130,702.53,1629.7132,0]
["L0005","MA","BC",206340,702.53,1629.8703,0]
["L0005","MA","BC",206950,702.53,1630.3166,0]
["L0005","MA","BC",207120,702.53,1630.4387,0]
["L0005","MA","BC",207910,702.53,1631.0072,0]
["L0005","MA","BC",207950,702.53,1631.0373,0]
["L0005","MA","BC",208560,702.53,1631.4899,0]
["L0005","MA","BC",209170,702.53,{"v":1631.939,"d":"1631.9390"},0]
["L0005","MA","BC",209350,702.53,1632.0642,0]
["L0005","MA","BC",210000,702.53,1632.5426,0]
["L0005","MA","BC",210170,702.53,1632.6625,0]
["L0005","MA","BC",210780,702.53,1633.1025,0]
["L0005","MA","BC",210990,702.53,1633.2537,0]
["L0005","MA","BC",211430,702.53,1633.5701,0]
["L0005","MA","BC",212260,702.53,1634.1567,0]
["L0005","MA","BC",212430,702.53,{"v":1634.282,"d":"1634.2820"},0]
["L0005","MA","BC",213040,702.53,1634.7223,0]
["L0005","MA","BC",213250,702.53,1634.8766,0]
["L0005","MA","BC",213960,702.53,1635.3924,0]
["L0005","MA","BC",214520,702.53,{"v":1635.778,"d":"1635.7780"},0]
["L0005","MA","BC",214690,702.53,1635.9041,0]
["L0005","MA","BC",215300,702.53,1636.3587,0]
["L0005","MA","BC",215750,702.53,1636.6858,0]
["L0005","MA","BC",216140,702.53,1636.8583,0]
["L0005","BC","RW",70,779.28,1636.9031,0]
["L0005","BC","RW",710,779.28,1637.3025,0]
["L0005","BC","RW",1320,779.28,1637.7566,0]
["L0005","BC","RW",1590,779.28,1637.9454,0]
["L0005","BC","RW",2150,779.28,1638.3581,0]
["L0005","BC","RW",2320,779.28,1638.4812,0]
["L0005","BC","RW",2970,779.28,1638.9523,0]
["L0005","BC","RW",3520,779.28,1639.3621,0]
["L0005","BC","RW",3800,779.28,{"v":1639.573,"d":"1639.5730"},0]
["L0005","BC","RW",4400,779.28,1640.0214,0]
["L0005","BC","RW",4570,779.28,1640.1492,0]
["L0005","BC","RW",5220,779.28,1640.6085,0]
["L0005","BC","RW",5590,779.28,1640.8372,0]
["L0005","BC","RW",6010,779.28,1641.1505,0]
["L0005","BC","RW",6660,779.28,1641.6217,0]
["L0005","BC","RW",6830,779.28,1641.7482,0]
["L0005","BC","RW",7380,779.28,1642.1583,0]
["L0005","BC","RW",7660,779.28,1642.3689,0]
["L0005","BC","RW",8270,808.96,1642.7947,0]
["L0005","BC","RW",8480,779.28,1642.9394,0]
["L0005","BC","RW",9090,779.28,1643.3652,0]
["L0005","BC","RW",9600,779.28,1643.7455,0]
["L0005","BC","RW",9920,779.28,1643.9865,0]
["L0005","BC","RW",10530,779.28,1644.4268,0]
["L0005","BC","RW",10740,779.28,1644.5775,0]
["L0005","BC","RW",11380,808.78,1645.0162,0]
["L0005","BC","RW",11960,804.88,1645.4564,0]
["L0005","BC","RW",12170,804.37,1645.6115,0]
["L0005","BC","RW",12770,779.28,1646.0124,0]
["L0005","BC","RW",12980,779.28,1646.1328,0]
["L0005","BC","RW",13450,779.28,1646.3998,0]
["L0005","BC","RW",13770,779.28,1646.5796,0]
["L0005","BC","RW",14420,779.28,1646.9444,0]
["L0005","BC","RW",15030,779.28,{"v":1647.29,"d":"1647.2900"},0]
["L0005","BC","RW",15380,779.28,1647.4868,0]
["L0005","BC","RW",15860,779.28,1647.7401,0]
["L0005","BC","RW",16030,779.28,1647.8348,0]
["L0005","BC","RW",16680,779.28,1648.1904,0]
["L0005","BC","RW",16850,779.28,1648.2863,0]
["L0005","BC","RW",17460,779.28,1648.6328,0]
["L0005","BC","RW",18120,779.28,1649.0044,0]
["L0005","BC","RW",18290,779.28,1649.1009,0]
["L0005","BC","RW",18940,779.28,1649.4662,0]
["L0005","BC","RW",19250,779.28,1649.6395,0]
["L0005","BC","RW",19730,779.28,1649.9148,0]
["L0005","BC","RW",19940,779.28,{"v":1650.032,"d":"1650.0320"},0]
["L0005","BC","RW",20550,779.28,1650.3791,0]
["L0005","BC","RW",21160,779.28,1650.7206,0]
["L0005","BC","RW",21330,779.28,{"v":1650.811,"d":"1650.8110"},0]
["L0005","BC","RW",21990,779.28,1651.1808,0]
["L0005","BC","RW",22200,779.28,1651.2989,0]
["L0005","BC","RW",22810,779.28,1651.6447,0]
["L0005","BC","RW",23260,779.28,1651.9026,0]
["L0005","BC","RW",23640,803.97,1652.1187,0]
["L0005","BC","RW",24250,779.28,1652.4682,0]
["L0005","BC","RW",24420,779.28,1652.5631,0]
["L0005","BC","RW",25070,779.28,1652.9306,0]
["L0005","BC","RW",25340,702.53,1653.1182,0]
["L0005","BC","RW",25900,702.53,1653.5299,0]
["L0005","BC","RW",26490,779.28,1653.9472,0]
["L0005","BC","RW",26660,702.53,{"v":1654.069,"d":"1654.0690"},0]
["L0005","BC","RW",27110,702.53,1654.4027,0]
["L0005","BC","RW",27490,702.53,1654.6865,0]
["L0005","BC","RW",28140,702.53,1655.1696,0]
["L0005","BC","RW",28310,805.74,{"v":1655.276,"d":"1655.2760"},0]
["L0005","BC","RW",28920,702.53,1655.6907,0]
["L0005","BC","RW",29190,702.53,1655.8938,0]
["L0005","BC","RW",29750,702.53,1656.3046,0]
["L0005","BC","RW",30360,702.53,1656.7528,0]
["L0005","BC","RW",30570,702.53,1656.9065,0]
["L0005","BC","RW",31120,804.62,{"v":1657.308,"d":"1657.3080"},0]
["L0005","BC","RW",31830,{"v":801.8,"d":"801.80"},1658.0623,0]
["L0005","BC","RW",32000,803.27,1658.2935,0]
["L0005","BC","RW",32610,801.51,1658.8913,0]
["L0005","BC","RW",32820,801.34,1659.1529,0]
["L0005","BC","RW",33190,798.89,1659.5912,0]
["L0005","BC","RW",33610,797.16,{"v":1660.113,"d":"1660.1130"},0]
["L0005","BC","RW",34260,794.79,1660.6717,0]
["L0005","BC","RW",34870,790.59,1661.1254,0]
["L0005","BC","RW",34980,791.61,{"v":1661.225,"d":"1661.2250"},0]
["L0005","BC","RW",35700,702.53,1661.5722,0]
["L0005","BC","RW",35870,702.53,1661.6553,0]
["L0005","BC","RW",36520,702.53,1661.9744,0]
["L0005","BC","RW",37130,702.53,1662.3536,0]
["L0005","BC","RW",37510,702.53,1662.6187,0]
["L0005","BC","RW",37960,702.53,1662.9323,0]
["L0005","BC","RW",38130,702.53,1663.0583,0]
["L0005","BC","RW",38780,702.53,1663.5383,0]
["L0005","BC","RW",38990,702.53,1663.6899,0]
["L0005","BC","RW",39570,702.53,1664.1189,0]
["L0005","BC","RW",40220,702.53,1664.6008,0]
["L0005","BC","RW",40390,702.53,1664.7269,0]
["L0005","BC","RW",41040,702.53,1665.2017,0]
["L0005","BC","RW",41520,702.53,1665.5597,0]
["L0005","BC","RW",41820,702.53,1665.7363,0]
["L0005","BC","RW",42030,702.53,1665.8944,0]
["L0005","BC","RW",42640,702.53,{"v":1666.339,"d":"1666.3390"},0]
["L0005","BC","RW",43300,702.53,1666.8046,0]
["L0005","BC","RW",43470,702.53,1666.9236,0]
["L0005","BC","RW",44080,702.53,{"v":1667.356,"d":"1667.3560"},0]
["L0005","BC","RW",44290,702.53,{"v":1667.51,"d":"1667.5100"},0]
["L0005","BC","RW",44900,702.53,1667.8871,0]
["L0005","BC","RW",45520,702.53,{"v":1668.309,"d":"1668.3090"},0]
["L0005","BC","RW",45730,702.53,1668.4595,0]
["L0005","BC","RW",46340,702.53,1668.9074,0]
["L0005","BC","RW",46550,702.53,1669.0646,0]
["L0005","BC","RW",46860,702.53,1669.2838,0]
["L0005","BC","RW",47340,702.53,{"v":1669.64,"d":"1669.6400"},0]
["L0005","BC","RW",47970,702.53,1670.0758,0]
["L0005","BC","RW",48580,702.53,1670.5263,0]
["L0005","BC","RW",48750,702.53,1670.6477,0]
["L0005","BC","RW",49370,702.53,1671.1096,0]
["L0005","BC","RW",49580,702.53,{"v":1671.266,"d":"1671.2660"},0]
["L0005","BC","RW",50230,702.53,{"v":1671.74,"d":"1671.7400"},0]
["L0005","BC","RW",50400,702.53,1671.8675,0]
["L0005","BC","RW",50850,702.53,1672.2047,0]
["L0005","BC","RW",51670,702.53,1672.8129,0]
["L0005","BC","RW",51840,702.53,1672.9355,0]
["L0005","BC","RW",52490,702.53,1673.4159,0]
["L0005","BC","RW",52660,702.53,1673.5416,0]
["L0005","BC","RW",53380,702.53,1674.0785,0]
["L0005","BC","RW",53490,702.53,{"v":1674.156,"d":"1674.1560"},0]
["L0005","BC","RW",54100,702.53,{"v":1674.604,"d":"1674.6040"},0]
["L0005","BC","RW",54710,702.53,1675.0518,0]
["L0005","BC","RW",55170,702.53,1675.3878,0]
["L0005","BC","RW",55540,702.53,1675.6648,0]
["L0005","BC","RW",55750,702.53,{"v":1675.82,"d":"1675.8200"},0]
["L0005","BC","RW",56350,702.53,1676.2203,0]
["L0005","BC","RW",56960,702.53,1676.6762,0]
["L0005","BC","RW",57240,702.53,1676.8871,0]
["L0005","BC","RW",57790,{"v":702.5,"d":"702.50"},{"v":1677.28,"d":"1677.2800"},0]
["L0005","BC","RW",57960,696.33,1677.4039,0]
["L0005","BC","RW",58610,697.99,1677.8786,0]
["L0005","BC","RW",59170,686.64,{"v":1678.282,"d":"1678.2820"},0]
["L0005","BC","RW",59440,693.05,{"v":1678.477,"d":"1678.4770"},0]
["L0005","BC","RW",60050,702.53,1678.9173,0]
["L0005","BC","RW",60220,702.53,1679.0349,0]
["L0005","BC","RW",60870,702.53,1679.5097,0]
["L0005","BC","RW",61250,702.53,1679.7823,0]
["L0005","BC","RW",61700,702.53,1680.1112,0]
["L0005","BC","RW",61870,702.53,1680.2385,0]
["L0005","BC","RW",62480,702.53,1680.6775,0]
["L0005","BC","RW",63040,702.53,1681.0803,0]
["L0005","BC","RW",63310,702.53,1681.2824,0]
["L0005","BC","RW",63920,702.53,1681.7327,0]
["L0005","BC","RW",64130,702.53,1681.8859,0]
["L0005","BC","RW",64740,702.53,1682.3251,0]
["L0005","BC","RW",65120,702.53,1682.6036,0]
["L0005","BC","RW",65570,702.53,1682.9071,0]
["L0005","BC","RW",66180,702.53,1683.3418,0]
["L0005","BC","RW",66390,702.53,1683.4941,0]
["L0005","BC","RW",67000,702.53,1683.9415,0]
["L0005","BC","RW",67200,702.53,1684.0915,0]
["L0005","BC","RW",67830,702.53,1684.5492,0]
["L0005","BC","RW",68440,702.53,1684.9854,0]
["L0005","BC","RW",68650,702.53,{"v":1685.143,"d":"1685.1430"},0]
["L0005","BC","RW",69130,702.53,1685.4979,0]
["L0005","BC","RW",69440,702.53,1685.7208,0]
["L0005","BC","RW",70070,702.53,1686.0353,0]
["L0005","BC","RW",70680,702.53,{"v":1686.464,"d":"1686.4640"},0]
["L0005","BC","RW",70890,702.53,1686.6185,0]
["L0005","BC","RW",71190,702.53,1686.8444,0]
["L0005","BC","RW",71680,702.53,1687.1973,0]
["L0005","BC","RW",72330,702.53,1687.6769,0]
["L0005","BC","RW",72500,702.53,1687.8038,0]
["L0005","BC","RW",73120,702.53,{"v":1688.256,"d":"1688.2560"},0]
["L0005","BC","RW",73770,702.53,1688.7412,0]
["L0005","BC","RW",73940,702.53,1688.8638,0]
["L0005","BC","RW",74590,702.53,1689.3327,0]
["L0005","BC","RW",74760,702.53,1689.4594,0]
["L0005","BC","RW",75200,702.53,1689.7841,0]
["L0005","BC","RW",75590,702.53,1690.0568,0]
["L0005","BC","RW",76200,702.53,1690.5071,0]
["L0005","BC","RW",76850,702.53,{"v":1690.982,"d":"1690.9820"},0]
["L0005","BC","RW",76990,702.53,{"v":1691.083,"d":"1691.0830"},0]
["L0005","BC","RW",77640,702.53,1691.5664,0]
["L0005","BC","RW",77850,702.53,1691.7172,0]
["L0005","BC","RW",78460,702.53,1692.1557,0]
["L0005","BC","RW",79070,702.53,1692.6096,0]
["L0005","BC","RW",79520,702.53,1692.9448,0]
["L0005","BC","RW",79900,702.53,1693.2276,0]
["L0005","BC","RW",80071,702.53,1693.3575,0]
["L0005","BC","RW",80650,702.53,1693.7654,0]
["L0005","BC","RW",80930,702.53,1693.9754,0]
["L0005","BC","RW",81480,702.53,{"v":1694.378,"d":"1694.3780"},0]
["L0005","BC","RW",82090,702.53,1694.8277,0]
["L0005","BC","RW",82300,702.53,1694.9777,0]
["L0005","BC","RW",82910,702.53,1695.4209,0]
["L0005","BC","RW",83010,702.53,{"v":1695.494,"d":"1695.4940"},0]
["L0005","BC","RW",83740,702.53,1696.0251,0]
["L0005","BC","RW",83910,702.53,1696.1412,0]
["L0005","BC","RW",84520,702.53,{"v":1696.587,"d":"1696.5870"},0]
["L0005","BC","RW",84800,702.53,1696.7951,0]
["L0005","BC","RW",85350,702.53,1697.1986,0]
["L0005","BC","RW",86000,702.53,1697.6527,0]
["L0005","BC","RW",86170,702.53,1697.7723,0]
["L0005","BC","RW",86780,702.53,1698.2203,0]
["L0005","BC","RW",87330,702.53,1698.6237,0]
["L0005","BC","RW",87610,702.53,1698.8253,0]
["L0005","BC","RW",88220,702.53,1699.2724,0]
["L0005","BC","RW",88430,702.53,1699.4283,0]
["L0005","BC","RW",88810,702.53,{"v":1699.709,"d":"1699.7090"},0]
["L0005","BC","RW",89260,702.53,{"v":1700.043,"d":"1700.0430"},0]
["L0005","BC","RW",89870,702.53,{"v":1700.488,"d":"1700.4880"},0]
["L0005","BC","RW",90480,702.53,1700.9451,0]
["L0005","BC","RW",90690,702.53,1701.1031,0]
["L0005","BC","RW",91340,702.53,1701.5759,0]
["L0005","BC","RW",91520,702.53,1701.7111,0]
["L0005","BC","RW",92130,702.53,1702.1701,0]
["L0005","BC","RW",92300,702.53,1702.2979,0]
["L0005","BC","RW",93130,702.53,1702.9144,0]
["L0005","BC","RW",93570,702.53,1703.2329,0]
["L0005","BC","RW",93740,702.53,1703.3608,0]
["L0005","BC","RW",94390,702.53,1703.8392,0]
["L0005","BC","RW",94560,702.53,1703.9589,0]
["L0005","BC","RW",95210,702.53,1704.4306,0]
["L0005","BC","RW",95390,702.53,1704.5621,0]
["L0005","BC","RW",95980,702.53,1704.9755,0]
["L0005","BC","RW",96630,702.53,{"v":1705.459,"d":"1705.4590"},0]
["L0005","BC","RW",97120,702.53,1705.8211,0]
["L0005","BC","RW",97420,702.53,1706.0368,0]
["L0005","BC","RW",97630,702.53,1706.1844,0]
["L0005","BC","RW",98240,702.53,1706.6387,0]
["L0005","BC","RW",98890,702.53,1707.1182,0]
["L0005","BC","RW",99200,702.53,1707.3427,0]
["L0005","BC","RW",99680,702.53,{"v":1707.683,"d":"1707.6830"},0]
["L0005","BC","RW",99890,702.53,1707.8409,0]
["L0005","BC","RW",100500,702.53,{"v":1708.292,"d":"1708.2920"},0]
["L0005","BC","RW",100990,702.53,1708.6549,0]
["L0005","BC","RW",101330,702.53,1708.8812,0]
["L0005","BC","RW",101940,702.53,1709.3052,0]
["L0005","BC","RW",102150,702.53,1709.4596,0]
["L0005","BC","RW",102760,702.53,1709.9187,0]
["L0005","BC","RW",103210,702.53,1710.2494,0]
["L0005","BC","RW",103590,702.53,1710.5325,0]
["L0005","BC","RW",104200,702.53,1710.9816,0]
["L0005","BC","RW",104410,702.53,{"v":1711.138,"d":"1711.1380"},0]
["L0005","BC","RW",105000,702.53,1711.5804,0]
["L0005","BC","RW",105200,702.53,1711.7289,0]
["L0005","BC","RW",105850,702.53,1712.1931,0]
["L0005","BC","RW",106020,702.53,1712.3173,0]
["L0005","BC","RW",106670,702.53,1712.7961,0]
["L0005","BC","RW",107080,702.53,1713.0892,0]
["L0005","BC","RW",107460,702.53,1713.3724,0]
["L0005","BC","RW",108110,702.53,1713.8508,0]
["L0005","BC","RW",108280,702.53,1713.9755,0]
["L0005","BC","RW",109010,702.53,1714.5176,0]
["L0005","BC","RW",109110,702.53,{"v":1714.591,"d":"1714.5910"},0]
["L0005","BC","RW",109720,702.53,1715.0381,0]
["L0005","BC","RW",110370,702.53,1715.5165,0]
["L0005","BC","RW",110540,702.53,1715.6436,0]
["L0005","BC","RW",110990,702.53,1715.9567,0]
["L0005","BC","RW",111270,702.53,1716.1617,0]
["L0005","BC","RW",111880,702.53,1716.6143,0]
["L0005","BC","RW",112490,702.53,1717.0636,0]
["L0005","BC","RW",112780,702.53,1717.2803,0]
["L0005","BC","RW",113320,702.53,1717.6689,0]
["L0005","BC","RW",113530,702.53,1717.8226,0]
["L0005","BC","RW",114140,702.53,1718.2606,0]
["L0005","BC","RW",114310,702.53,1718.3861,0]
["L0005","BC","RW",114860,702.53,1718.7944,0]
["L0005","BC","RW",115580,702.53,1719.3235,0]
["L0005","BC","RW",115790,702.53,1719.4793,0]
["L0005","BC","RW",116400,702.53,1719.9277,0]
["L0005","BC","RW",116790,702.53,1720.2115,0]
["L0005","BC","RW",117230,702.53,1720.5309,0]
["L0005","BC","RW",117400,702.53,1720.6531,0]
["L0005","BC","RW",118010,702.53,1721.0989,0]
["L0005","BC","RW",118640,702.53,1721.5401,0]
["L0005","BC","RW",118850,702.53,1721.6962,0]
["L0005","BC","RW",119470,702.53,1722.1567,0]
["L0005","BC","RW",119640,702.53,1722.2803,0]
["L0005","BC","RW",120250,702.53,1722.7234,0]
["L0005","BC","RW",120640,702.53,1723.0119,0]
["L0005","BC","RW",121080,702.53,{"v":1723.338,"d":"1723.3380"},0]
["L0005","BC","RW",121730,702.53,1723.8193,0]
["L0005","BC","RW",121900,702.53,1723.9424,0]
["L0005","BC","RW",122510,702.53,1724.3877,0]
["L0005","BC","RW",122720,702.53,1724.5432,0]
["L0005","BC","RW",123340,702.53,1724.9957,0]
["L0005","BC","RW",123950,702.53,1725.4376,0]
["L0005","BC","RW",124160,702.53,1725.5892,0]
["L0005","BC","RW",124650,702.53,{"v":1725.936,"d":"1725.9360"},0]
["L0005","BC","RW",124990,702.53,1726.1651,0]
["L0005","BC","RW",125600,702.53,1726.5936,0]
["L0005","BC","RW",125770,702.53,1726.7217,0]
["L0005","BC","RW",126420,702.53,1727.2038,0]
["L0005","BC","RW",126730,702.53,1727.4234,0]
["L0005","BC","RW",127180,702.53,1727.7279,0]
["L0005","BC","RW",127830,702.53,1728.1955,0]
["L0005","BC","RW",128000,702.53,{"v":1728.322,"d":"1728.3220"},0]
["L0005","BC","RW",128490,702.53,1728.6793,0]
["L0005","BC","RW",128830,702.53,1728.9088,0]
["L0005","BC","RW",129440,702.53,1729.3376,0]
["L0005","BC","RW",130090,702.53,1729.8115,0]
["L0005","BC","RW",130260,702.53,1729.9395,0]
["L0005","BC","RW",131020,702.53,1730.5057,0]
["L0005","BC","RW",131090,702.53,1730.5481,0]
["L0005","BC","RW",131700,702.53,1730.9839,0]
["L0005","BC","RW",132350,702.53,1731.4594,0]
["L0005","BC","RW",132500,702.53,1731.5699,0]
["L0005","BC","RW",132810,702.53,1731.7977,0]
["L0005","BC","RW",132820,702.53,1731.8052,0]
["L0005","BC","RW",132830,702.53,1731.8124,0]
["L0005","BC","RW",132840,702.53,1731.8198,0]
["L0005","BC","RW",132850,702.53,1731.8274,0]
["L0005","BC","RW",132860,702.53,1731.8347,0]
["L0005","BC","RW",132870,702.53,1731.8423,0]
["L0005","BC","RW",132880,702.53,1731.8491,0]
["L0005","BC","RW",132890,702.53,1731.8566,0]
["L0005","BC","RW",132900,702.53,1731.8642,0]
["L0005","BC","RW",132910,702.53,1731.8717,0]
["L0005","BC","RW",132920,702.53,{"v":1731.879,"d":"1731.8790"},0]
["L0005","BC","RW",132930,702.53,{"v":1731.886,"d":"1731.8860"},0]
["L0005","BC","RW",132940,702.53,1731.8931,0]
["L0005","BC","RW",132950,702.53,1731.9006,0]
["L0005","BC","RW",132960,702.53,{"v":1731.908,"d":"1731.9080"},0]
["L0005","BC","RW",132970,702.53,1731.9155,0]
["L0005","BC","RW",132980,764.28,1731.9217,0]
["L0005","BC","RW",132990,764.48,1731.9293,0]
["L0005","BC","RW",133000,764.67,1731.9369,0]
["L0005","BC","RW",133010,764.73,1731.9442,0]
["L0005","BC","RW",133020,{"v":764.8,"d":"764.80"},1731.9517,0]
["L0005","BC","RW",133030,764.83,1731.9571,0]
["L0005","BC","RW",133040,{"v":764.8,"d":"764.80"},1731.9603,0]
["L0005","BC","RW",133050,764.67,1731.9675,0]
["L0005","BC","RW",133060,764.52,{"v":1731.975,"d":"1731.9750"},0]
["L0005","BC","RW",133070,{"v":764.4,"d":"764.40"},1731.9825,0]
["L0005","BC","RW",133080,764.34,1731.9887,0]
["L0005","BC","RW",133090,764.38,1731.9897,0]
["L0005","BC","RW",133100,764.16,1731.9955,0]
["L0005","BC","RW",133110,763.78,1731.9997,0]
["L0005","BC","RW",133120,763.41,1732.0073,0]
["L0005","BC","RW",133130,763.28,1732.0149,0]
["L0005","BC","RW",133140,763.13,1732.0223,0]
["L0005","BC","RW",133150,763.02,1732.0299,0]
["L0005","BC","RW",133160,763.01,1732.0376,0]
["L0005","BC","RW",133170,763.18,1732.0452,0]
["L0005","BC","RW",133180,763.58,1732.0528,0]
["L0005","BC","RW",133190,763.86,1732.0604,0]
["L0005","BC","RW",133200,{"v":764,"d":"764.00"},{"v":1732.068,"d":"1732.0680"},0]
["L0005","BC","RW",133210,702.53,1732.0757,0]
["L0005","BC","RW",133220,702.53,1732.0831,0]
["L0005","BC","RW",133230,702.53,1732.0905,0]
["L0005","BC","RW",133240,702.53,1732.0981,0]
["L0005","BC","RW",133250,702.53,1732.1012,0]
["L0005","BC","RW",133260,702.53,{"v":1732.107,"d":"1732.1070"},0]
["L0005","BC","RW",133270,702.53,1732.1146,0]
["L0005","BC","RW",133280,702.53,1732.1222,0]
["L0005","BC","RW",133290,702.53,1732.1298,0]
["L0005","BC","RW",133300,702.53,1732.1374,0]
["L0005","BC","RW",133310,702.53,{"v":1732.145,"d":"1732.1450"},0]
["L0005","BC","RW",133320,702.53,1732.1525,0]
["L0005","BC","RW",133330,702.53,1732.1601,0]
["L0005","BC","RW",133340,702.53,1732.1677,0]
["L0005","BC","RW",133350,702.53,1732.1753,0]
["L0005","BC","RW",133360,702.53,1732.1828,0]
["L0005","BC","RW",133370,702.53,1732.1904,0]
["L0005","BC","RW",133380,702.53,1732.1921,0]
["L0005","BC","RW",133390,702.53,1732.1996,0]
["L0005","BC","RW",133400,702.53,1732.2072,0]
["L0005","BC","RW",133410,702.53,1732.2148,0]
["L0005","BC","RW",133420,702.53,1732.2181,0]
["L0005","BC","RW",133430,702.53,1732.2257,0]
["L0005","BC","RW",133440,702.53,1732.2275,0]
["L0005","BC","RW",133450,702.53,1732.2351,0]
["L0005","BC","RW",133460,702.53,1732.2427,0]
["L0005","BC","RW",133470,702.53,1732.2503,0]
["L0005","BC","RW",133480,702.53,1732.2579,0]
["L0005","BC","RW",133490,702.53,1732.2655,0]
["L0005","BC","RW",133500,702.53,1732.2729,0]
["L0005","BC","RW",133510,702.53,1732.2785,0]
["L0005","BC","RW",133520,702.53,1732.2843,0]
["L0005","BC","RW",133530,702.53,1732.2899,0]
["L0005","BC","RW",133540,702.53,1732.2975,0]
["L0005","BC","RW",133550,702.53,1732.2994,0]
["L0005","BC","RW",133560,702.53,{"v":1732.307,"d":"1732.3070"},0]
["L0005","BC","RW",133570,702.53,1732.3146,0]
["L0005","BC","RW",133580,702.53,1732.3222,0]
["L0005","BC","RW",133590,702.53,1732.3293,0]
["L0005","BC","RW",133600,702.53,1732.3369,0]
["L0005","BC","RW",133610,702.53,1732.3445,0]
["L0005","BC","RW",133620,702.53,1732.3519,0]
["L0005","BC","RW",133630,702.53,{"v":1732.357,"d":"1732.3570"},0]
["L0005","BC","RW",133640,702.53,1732.3646,0]
["L0005","BC","RW",133650,702.53,1732.3722,0]
["L0005","BC","RW",133660,702.53,1732.3794,0]
["L0005","BC","RW",133670,702.53,1732.3863,0]
["L0005","BC","RW",133680,702.53,1732.3938,0]
["L0005","BC","RW",133690,702.53,1732.4014,0]
["L0005","BC","RW",133700,702.53,{"v":1732.409,"d":"1732.4090"},0]
["L0005","BC","RW",133710,702.53,1732.4166,0]
["L0005","BC","RW",133720,702.53,1732.4242,0]
["L0005","BC","RW",133730,702.53,1732.4318,0]
["L0005","BC","RW",133740,702.53,1732.4394,0]
["L0005","BC","RW",133750,702.53,{"v":1732.447,"d":"1732.4470"},0]
["L0005","BC","RW",133760,702.53,1732.4545,0]
["L0005","BC","RW",133770,702.53,1732.4621,0]
["L0005","BC","RW",133780,702.53,1732.4697,0]
["L0005","BC","RW",133790,702.53,1732.4773,0]
["L0005","BC","RW",133800,702.53,1732.4849,0]
["L0005","BC","RW",133810,702.53,1732.4925,0]
["L0005","BC","RW",133820,702.53,1732.5001,0]
["L0005","BC","RW",133830,702.53,1732.5076,0]
["L0005","BC","RW",133840,702.53,1732.5152,0]
["L0005","BC","RW",133850,702.53,1732.5227,0]
["L0005","BC","RW",133860,702.53,1732.5302,0]
["L0005","BC","RW",133870,702.53,1732.5378,0]
["L0005","BC","RW",133880,702.53,1732.5454,0]
["L0005","BC","RW",133890,702.53,{"v":1732.553,"d":"1732.5530"},0]
["L0005","BC","RW",133900,702.53,1732.5606,0]
["L0005","BC","RW",133910,702.53,1732.5682,0]
["L0005","BC","RW",133920,702.53,1732.5757,0]
["L0005","BC","RW",133930,702.53,1732.5833,0]
["L0005","BC","RW",133940,702.53,1732.5897,0]
["L0005","BC","RW",133950,702.53,1732.5973,0]
["L0005","BC","RW",133960,702.53,1732.6048,0]
["L0005","BC","RW",133970,702.53,1732.6123,0]
["L0005","BC","RW",133980,702.53,1732.6198,0]
["L0005","BC","RW",133990,702.53,1732.6274,0]
["L0005","BC","RW",134000,702.53,{"v":1732.635,"d":"1732.6350"},0]
["L0005","BC","RW",134010,702.53,1732.6425,0]
["L0005","BC","RW",134020,702.53,1732.6501,0]
["L0005","BC","RW",134030,702.53,1732.6577,0]
["L0005","BC","RW",134040,702.53,1732.6653,0]
["L0005","BC","RW",134050,702.53,1732.6729,0]
["L0005","BC","RW",134060,702.53,1732.6805,0]
["L0005","BC","RW",134070,768.86,1732.6831,0]
["L0005","BC","RW",134080,769.02,1732.6907,0]
["L0005","BC","RW",134090,769.16,1732.6983,0]
["L0005","BC","RW",134100,769.35,1732.7058,0]
["L0005","BC","RW",134110,769.48,{"v":1732.711,"d":"1732.7110"},0]
["L0005","BC","RW",134120,769.51,1732.7134,0]
["L0005","BC","RW",134130,769.51,1732.7139,0]
["L0005","BC","RW",134140,769.53,1732.7148,0]
["L0005","BC","RW",134150,769.54,1732.7154,0]
["L0005","BC","RW",134160,769.85,1732.7202,0]
["L0005","BC","RW",134170,770.97,1732.7278,0]
["L0005","BC","RW",134180,771.59,1732.7313,0]
["L0005","BC","RW",134190,773.16,1732.7388,0]
["L0005","BC","RW",134200,772.46,1732.7457,0]
["L0005","BC","RW",134210,770.91,1732.7498,0]
["L0005","BC","RW",134220,769.16,1732.7574,0]
["L0005","BC","RW",134230,768.79,1732.7649,0]
["L0005","BC","RW",134240,768.89,1732.7707,0]
["L0005","BC","RW",134250,768.99,1732.7734,0]
["L0005","BC","RW",134260,769.25,{"v":1732.781,"d":"1732.7810"},0]
["L0005","BC","RW",134270,769.33,1732.7832,0]
["L0005","BC","RW",134280,769.69,1732.7908,0]
["L0005","BC","RW",134290,769.82,1732.7984,0]
["L0005","BC","RW",134300,{"v":769.7,"d":"769.70"},1732.8059,0]
["L0005","BC","RW",134310,{"v":769.7,"d":"769.70"},1732.8133,0]
["L0005","BC","RW",134320,769.98,1732.8209,0]
["L0005","BC","RW",134330,{"v":770.3,"d":"770.30"},1732.8285,0]
["L0005","BC","RW",134340,770.41,1732.8361,0]
["L0005","BC","RW",134350,770.39,1732.8436,0]
["L0005","BC","RW",134360,770.43,1732.8512,0]
["L0005","BC","RW",134370,770.52,1732.8587,0]
["L0005","BC","RW",134380,770.47,1732.8662,0]
["L0005","BC","RW",134390,770.15,1732.8738,0]
["L0005","BC","RW",134400,770.11,1732.8814,0]
["L0005","BC","RW",134410,770.59,{"v":1732.889,"d":"1732.8890"},0]
["L0005","BC","RW",134420,771.06,1732.8966,0]
["L0005","BC","RW",134430,771.14,1732.9041,0]
["L0005","BC","RW",134440,771.08,1732.9117,0]
["L0005","BC","RW",134450,771.01,1732.9192,0]
["L0005","BC","RW",134460,771.04,1732.9267,0]
["L0005","BC","RW",134470,771.09,1732.9343,0]
["L0005","BC","RW",134480,771.11,1732.9419,0]
["L0005","BC","RW",134490,771.15,1732.9494,0]
["L0005","BC","RW",134500,771.26,1732.9569,0]
["L0005","BC","RW",134510,771.45,1732.9645,0]
["L0005","BC","RW",134520,771.63,1732.9721,0]
["L0005","BC","RW",134530,{"v":771.7,"d":"771.70"},1732.9796,0]
["L0005","BC","RW",134540,771.42,{"v":1732.987,"d":"1732.9870"},0]
["L0005","BC","RW",134550,771.48,1732.9946,0]
["L0005","BC","RW",134560,771.66,1733.0021,0]
["L0005","BC","RW",134570,771.68,1733.0097,0]
["L0005","BC","RW",134580,771.65,1733.0173,0]
["L0005","BC","RW",134590,772.09,1733.0249,0]
["L0005","BC","RW",134600,773.15,1733.0324,0]
["L0005","BC","RW",134610,{"v":773,"d":"773.00"},{"v":1733.04,"d":"1733.0400"},0]
["L0005","BC","RW",134620,{"v":772.7,"d":"772.70"},1733.0424,0]
["L0005","BC","RW",134630,771.98,{"v":1733.05,"d":"1733.0500"},0]
["L0005","BC","RW",134640,772.14,1733.0576,0]
["L0005","BC","RW",134650,772.36,1733.0652,0]
["L0005","BC","RW",134660,772.39,1733.0728,0]
["L0005","BC","RW",134670,772.36,1733.0803,0]
["L0005","BC","RW",134680,772.52,1733.0879,0]
["L0005","BC","RW",134690,772.92,1733.0954,0]
["L0005","BC","RW",134700,{"v":773,"d":"773.00"},{"v":1733.103,"d":"1733.1030"},0]
["L0005","BC","RW",134710,772.95,1733.1106,0]
["L0005","BC","RW",134720,773.13,1733.1181,0]
["L0005","BC","RW",134730,773.43,1733.1257,0]
["L0005","BC","RW",134740,773.79,1733.1333,0]
["L0005","BC","RW",134750,774.01,1733.1408,0]
["L0005","BC","RW",134760,774.07,1733.1484,0]
["L0005","BC","RW",134770,773.93,{"v":1733.156,"d":"1733.1560"},0]
["L0005","BC","RW",134780,774.36,1733.1634,0]
["L0005","BC","RW",134790,774.74,1733.1709,0]
["L0005","BC","RW",134800,774.58,1733.1785,0]
["L0005","BC","RW",134810,774.65,1733.1861,0]
["L0005","BC","RW",134820,774.85,1733.1936,0]
["L0005","BC","RW",134830,{"v":775.2,"d":"775.20"},1733.2012,0]
["L0005","BC","RW",134840,775.53,1733.2088,0]
["L0005","BC","RW",134850,775.77,{"v":1733.216,"d":"1733.2160"},0]
["L0005","BC","RW",134860,776.03,1733.2236,0]
["L0005","BC","RW",134870,775.53,1733.2312,0]
["L0005","BC","RW",134880,774.91,1733.2388,0]
["L0005","BC","RW",134890,774.72,1733.2464,0]
["L0005","BC","RW",134900,774.85,1733.2539,0]
["L0005","BC","RW",134910,774.72,1733.2615,0]
["L0005","BC","RW",134920,774.93,1733.2691,0]
["L0005","BC","RW",134930,774.82,1733.2766,0]
["L0005","BC","RW",134940,774.68,1733.2842,0]
["L0005","BC","RW",134950,774.22,1733.2918,0]
["L0005","BC","RW",134960,773.87,1733.2993,0]
["L0005","BC","RW",134970,773.72,1733.3069,0]
["L0005","BC","RW",134980,773.63,1733.3121,0]
["L0005","BC","RW",134990,773.53,1733.3177,0]
["L0005","BC","RW",135000,773.47,1733.3225,0]
["L0005","BC","RW",135010,773.69,1733.3299,0]
["L0005","BC","RW",135020,773.95,1733.3375,0]
["L0005","BC","RW",135030,773.82,1733.3445,0]
["L0005","BC","RW",135040,773.91,1733.3516,0]
["L0005","BC","RW",135050,{"v":774.2,"d":"774.20"},1733.3592,0]
["L0005","BC","RW",135060,774.13,1733.3668,0]
["L0005","BC","RW",135070,773.94,1733.3743,0]
["L0005","BC","RW",135080,773.68,1733.3819,0]
["L0005","BC","RW",135090,773.48,1733.3895,0]
["L0005","BC","RW",135100,773.49,1733.3971,0]
["L0005","BC","RW",135110,773.75,1733.4046,0]
["L0005","BC","RW",135120,773.55,1733.4122,0]
["L0005","BC","RW",135130,773.13,1733.4198,0]
["L0005","BC","RW",135140,773.03,1733.4274,0]
["L0005","BC","RW",135150,773.42,1733.4349,0]
["L0005","BC","RW",135160,773.99,1733.4424,0]
["L0005","BC","RW",135170,773.81,{"v":1733.45,"d":"1733.4500"},0]
["L0005","BC","RW",135180,{"v":773.7,"d":"773.70"},{"v":1733.452,"d":"1733.4520"},0]
["L0005","BC","RW",135190,773.41,1733.4596,0]
["L0005","BC","RW",135200,773.38,1733.4671,0]
["L0005","BC","RW",135210,773.15,1733.4739,0]
["L0005","BC","RW",135220,772.86,1733.4815,0]
["L0005","BC","RW",135230,772.86,{"v":1733.489,"d":"1733.4890"},0]
["L0005","BC","RW",135240,773.01,1733.4966,0]
["L0005","BC","RW",135250,773.17,1733.5041,0]
["L0005","BC","RW",135260,773.49,1733.5114,0]
["L0005","BC","RW",135270,774.01,1733.5189,0]
["L0005","BC","RW",135280,773.94,1733.5252,0]
["L0005","BC","RW",135290,773.36,1733.5326,0]
["L0005","BC","RW",135300,773.19,1733.5402,0]
["L0005","BC","RW",135310,773.24,1733.5478,0]
["L0005","BC","RW",135320,773.37,1733.5554,0]
["L0005","BC","RW",135330,773.59,1733.5629,0]
["L0005","BC","RW",135340,773.99,1733.5702,0]
["L0005","BC","RW",135350,774.09,1733.5778,0]
["L0005","BC","RW",135360,773.97,1733.5853,0]
["L0005","BC","RW",135370,773.87,1733.5929,0]
["L0005","BC","RW",135380,773.78,1733.6004,0]
["L0005","BC","RW",135390,773.77,{"v":1733.608,"d":"1733.6080"},0]
["L0005","BC","RW",135400,774.21,1733.6155,0]
["L0005","BC","RW",135410,774.51,1733.6231,0]
["L0005","BC","RW",135420,774.22,1733.6304,0]
["L0005","BC","RW",135430,773.98,{"v":1733.638,"d":"1733.6380"},0]
["L0005","BC","RW",135440,773.93,1733.6456,0]
["L0005","BC","RW",135450,774.08,{"v":1733.653,"d":"1733.6530"},0]
["L0005","BC","RW",135460,{"v":774.6,"d":"774.60"},1733.6604,0]
["L0005","BC","RW",135465,774.94,1733.6679,0]
["L0005","BC","RW",135470,774.98,1733.6728,0]
["L0005","BC","RW",135480,775.23,1733.6803,0]
["L0005","BC","RW",135490,776.47,1733.6878,0]
["L0005","BC","RW",135500,777.63,1733.6954,0]
["L0005","BC","RW",135510,777.73,{"v":1733.703,"d":"1733.7030"},0]
["L0005","BC","RW",135520,777.68,1733.7106,0]
["L0005","BC","RW",135530,777.74,{"v":1733.718,"d":"1733.7180"},0]
["L0005","BC","RW",135540,777.96,1733.7256,0]
["L0005","BC","RW",135550,777.96,1733.7331,0]
["L0005","BC","RW",135560,777.92,1733.7407,0]
["L0005","BC","RW",135570,778.04,1733.7482,0]
["L0005","BC","RW",135580,778.35,1733.7558,0]
["L0005","BC","RW",135590,{"v":778.4,"d":"778.40"},1733.7613,0]
["L0005","BC","RW",135600,778.38,1733.7628,0]
["L0005","BC","RW",135610,777.48,1733.7704,0]
["L0005","BC","RW",135620,777.13,{"v":1733.778,"d":"1733.7780"},0]
["L0005","BC","RW",135630,777.21,1733.7856,0]
["L0005","BC","RW",135640,777.26,1733.7931,0]
["L0005","BC","RW",135650,777.35,1733.8007,0]
["L0005","BC","RW",135660,777.42,1733.8083,0]
["L0005","BC","RW",135670,777.48,1733.8158,0]
["L0005","BC","RW",135680,777.47,1733.8234,0]
["L0005","BC","RW",135690,{"v":777.5,"d":"777.50"},{"v":1733.831,"d":"1733.8310"},0]
["L0005","BC","RW",135700,777.53,1733.8386,0]
["L0005","BC","RW",135710,777.49,1733.8461,0]
["L0005","BC","RW",135720,777.44,1733.8537,0]
["L0005","BC","RW",135730,777.36,1733.8613,0]
["L0005","BC","RW",135740,777.27,1733.8689,0]
["L0005","BC","RW",135750,777.17,1733.8764,0]
["L0005","BC","RW",135760,777.25,{"v":1733.884,"d":"1733.8840"},0]
["L0005","BC","RW",135770,777.38,1733.8916,0]
["L0005","BC","RW",135780,777.33,{"v":1733.899,"d":"1733.8990"},0]
["L0005","BC","RW",135790,777.22,1733.9065,0]
["L0005","BC","RW",135800,777.08,1733.9141,0]
["L0005","BC","RW",135810,777.06,1733.9217,0]
["L0005","BC","RW",135820,777.12,1733.9292,0]
["L0005","BC","RW",135830,777.53,1733.9368,0]
["L0005","BC","RW",135840,777.52,1733.9443,0]
["L0005","BC","RW",135850,777.35,1733.9519,0]
["L0005","BC","RW",135860,777.44,1733.9593,0]
["L0005","BC","RW",135870,777.53,1733.9669,0]
["L0005","BC","RW",135880,{"v":777.6,"d":"777.60"},1733.9744,0]
["L0005","BC","RW",135890,777.65,1733.9818,0]
["L0005","BC","RW",135900,777.83,1733.9894,0]
["L0005","BC","RW",135910,778.22,1733.9968,0]
["L0005","BC","RW",135920,778.13,1734.0043,0]
["L0005","BC","RW",135930,778.05,1734.0118,0]
["L0005","BC","RW",135940,778.23,1734.0194,0]
["L0005","BC","RW",135950,778.34,{"v":1734.027,"d":"1734.0270"},0]
["L0005","BC","RW",135960,778.43,1734.0345,0]
["L0005","BC","RW",135970,778.54,1734.0421,0]
["L0005","BC","RW",135980,778.94,1734.0497,0]
["L0005","BC","RW",135990,778.95,1734.0573,0]
["L0005","BC","RW",136000,779.02,1734.0648,0]
["L0005","BC","RW",136010,779.01,1734.0724,0]
["L0005","BC","RW",136020,778.77,{"v":1734.08,"d":"1734.0800"},0]
["L0005","BC","RW",136030,778.53,1734.0876,0]
["L0005","BC","RW",136040,778.78,1734.0951,0]
["L0005","BC","RW",136050,779.16,1734.1027,0]
["L0005","BC","RW",136060,779.15,1734.1102,0]
["L0005","BC","RW",136070,779.14,1734.1178,0]
["L0005","BC","RW",136080,779.44,1734.1254,0]
["L0005","BC","RW",136090,779.61,{"v":1734.133,"d":"1734.1330"},0]
["L0005","BC","RW",136100,779.59,1734.1405,0]
["L0005","BC","RW",136110,779.62,1734.1481,0]
["L0005","BC","RW",136120,779.66,1734.1557,0]
["L0005","BC","RW",136130,779.71,1734.1632,0]
["L0005","BC","RW",136140,779.65,1734.1708,0]
["L0005","BC","RW",136150,779.49,1734.1761,0]
["L0005","BC","RW",136160,779.24,1734.1837,0]
["L0005","BC","RW",136170,778.91,1734.1909,0]
["L0005","BC","RW",136180,778.73,1734.1983,0]
["L0005","BC","RW",136190,778.53,1734.2059,0]
["L0005","BC","RW",136200,778.37,1734.2134,0]
["L0005","BC","RW",136210,778.33,{"v":1734.221,"d":"1734.2210"},0]
["L0005","BC","RW",136220,778.24,1734.2286,0]
["L0005","BC","RW",136230,777.96,1734.2361,0]
["L0005","BC","RW",136240,777.65,1734.2437,0]
["L0005","BC","RW",136250,777.33,1734.2513,0]
["L0005","BC","RW",136260,777.09,1734.2588,0]
["L0005","BC","RW",136270,777.03,{"v":1734.261,"d":"1734.2610"},0]
["L0005","BC","RW",136280,776.67,1734.2686,0]
["L0005","BC","RW",136290,776.38,1734.2762,0]
["L0005","BC","RW",136300,{"v":776.3,"d":"776.30"},1734.2837,0]
["L0005","BC","RW",136310,776.22,1734.2914,0]
["L0005","BC","RW",136320,776.08,{"v":1734.299,"d":"1734.2990"},0]
["L0005","BC","RW",136330,775.87,1734.3066,0]
["L0005","BC","RW",136340,775.72,1734.3142,0]
["L0005","BC","RW",136350,775.67,1734.3217,0]
["L0005","BC","RW",136360,775.57,1734.3293,0]
["L0005","BC","RW",136370,775.48,1734.3369,0]
["L0005","BC","RW",136380,775.54,1734.3444,0]
["L0005","BC","RW",136390,776.19,{"v":1734.352,"d":"1734.3520"},0]
["L0005","BC","RW",136400,776.99,{"v":1734.358,"d":"1734.3580"},0]
["L0005","BC","RW",136410,777.67,1734.3656,0]
["L0005","BC","RW",136420,778.13,1734.3731,0]
["L0005","BC","RW",136430,778.64,1734.3807,0]
["L0005","BC","RW",136440,{"v":779.3,"d":"779.30"},1734.3881,0]
["L0005","BC","RW",136450,779.51,1734.3934,0]
["L0005","BC","RW",136460,779.32,{"v":1734.401,"d":"1734.4010"},0]
["L0005","BC","RW",136470,779.32,1734.4086,0]
["L0005","BC","RW",136480,779.72,{"v":1734.416,"d":"1734.4160"},0]
["L0005","BC","RW",136490,780.91,1734.4235,0]
["L0005","BC","RW",136500,781.86,1734.4311,0]
["L0005","BC","RW",136510,781.78,1734.4387,0]
["L0005","BC","RW",136520,780.24,1734.4463,0]
["L0005","BC","RW",136530,778.63,{"v":1734.454,"d":"1734.4540"},0]
["L0005","BC","RW",136540,778.36,1734.4615,0]
["L0005","BC","RW",136550,778.05,1734.4691,0]
["L0005","BC","RW",136560,777.83,1734.4767,0]
["L0005","BC","RW",136570,777.86,1734.4843,0]
["L0005","BC","RW",136580,778.03,1734.4918,0]
["L0005","BC","RW",136590,{"v":778,"d":"778.00"},1734.4994,0]
["L0005","BC","RW",136600,{"v":778.1,"d":"778.10"},{"v":1734.507,"d":"1734.5070"},0]
["L0005","BC","RW",136610,778.12,1734.5146,0]
["L0005","BC","RW",136620,778.07,1734.5221,0]
["L0005","BC","RW",136630,777.97,1734.5297,0]
["L0005","BC","RW",136640,777.74,1734.5373,0]
["L0005","BC","RW",136650,777.78,1734.5448,0]
["L0005","BC","RW",136660,778.01,1734.5524,0]
["L0005","BC","RW",136670,777.97,{"v":1734.56,"d":"1734.5600"},0]
["L0005","BC","RW",136680,777.85,1734.5676,0]
["L0005","BC","RW",136690,777.99,1734.5751,0]
["L0005","BC","RW",136700,778.01,1734.5827,0]
["L0005","BC","RW",136710,777.94,1734.5903,0]
["L0005","BC","RW",136720,777.76,1734.5979,0]
["L0005","BC","RW",136730,777.82,1734.6054,0]
["L0005","BC","RW",136740,778.02,{"v":1734.613,"d":"1734.6130"},0]
["L0005","BC","RW",136750,778.17,1734.6204,0]
["L0005","BC","RW",136760,778.24,1734.6255,0]
["L0005","BC","RW",136770,778.26,1734.6331,0]
["L0005","BC","RW",136780,778.33,1734.6407,0]
["L0005","BC","RW",136790,778.28,1734.6482,0]
["L0005","BC","RW",136800,778.19,1734.6558,0]
["L0005","BC","RW",136810,778.03,1734.6634,0]
["L0005","BC","RW",136820,{"v":777.6,"d":"777.60"},{"v":1734.671,"d":"1734.6710"},0]
["L0005","BC","RW",136830,777.19,1734.6785,0]
["L0005","BC","RW",136840,777.52,1734.6861,0]
["L0005","BC","RW",136850,778.45,1734.6937,0]
["L0005","BC","RW",136860,779.13,{"v":1734.701,"d":"1734.7010"},0]
["L0005","BC","RW",136870,779.23,1734.7086,0]
["L0005","BC","RW",136880,779.22,1734.7162,0]
["L0005","BC","RW",136890,{"v":779.3,"d":"779.30"},1734.7238,0]
["L0005","BC","RW",136900,779.62,1734.7313,0]
["L0005","BC","RW",136910,{"v":780.2,"d":"780.20"},1734.7387,0]
["L0005","BC","RW",136920,780.85,1734.7463,0]
["L0005","BC","RW",136930,781.41,1734.7539,0]
["L0005","BC","RW",136940,781.09,1734.7615,0]
["L0005","BC","RW",136950,780.19,1734.7689,0]
["L0005","BC","RW",136960,779.28,1734.7764,0]
["L0005","BC","RW",136970,{"v":779.1,"d":"779.10"},{"v":1734.784,"d":"1734.7840"},0]
["L0005","BC","RW",136980,778.96,1734.7916,0]
["L0005","BC","RW",136990,778.84,1734.7991,0]
["L0005","BC","RW",137000,778.77,1734.8067,0]
["L0005","BC","RW",137010,778.98,1734.8143,0]
["L0005","BC","RW",137020,779.46,1734.8219,0]
["L0005","BC","RW",137030,{"v":779.1,"d":"779.10"},1734.8293,0]
["L0005","BC","RW",137040,778.62,1734.8369,0]
["L0005","BC","RW",137050,778.59,1734.8445,0]
["L0005","BC","RW",137060,778.58,{"v":1734.852,"d":"1734.8520"},0]
["L0005","BC","RW",137070,778.47,1734.8596,0]
["L0005","BC","RW",137080,778.37,1734.8672,0]
["L0005","BC","RW",137090,778.18,1734.8748,0]
["L0005","BC","RW",137100,778.05,1734.8823,0]
["L0005","BC","RW",137110,777.92,1734.8899,0]
["L0005","BC","RW",137120,777.97,1734.8975,0]
["L0005","BC","RW",137130,777.97,{"v":1734.905,"d":"1734.9050"},0]
["L0005","BC","RW",137140,777.74,1734.9126,0]
["L0005","BC","RW",137150,777.59,1734.9202,0]
["L0005","BC","RW",137160,{"v":777.5,"d":"777.50"},1734.9239,0]
["L0005","BC","RW",137170,777.39,1734.9313,0]
["L0005","BC","RW",137180,777.48,1734.9389,0]
["L0005","BC","RW",137190,777.61,1734.9464,0]
["L0005","BC","RW",137200,777.67,1734.9539,0]
["L0005","BC","RW",137210,777.56,1734.9615,0]
["L0005","BC","RW",137220,777.48,1734.9691,0]
["L0005","BC","RW",137230,777.76,1734.9767,0]
["L0005","BC","RW",137240,778.34,1734.9843,0]
["L0005","BC","RW",137250,778.52,1734.9918,0]
["L0005","BC","RW",137260,778.41,1734.9994,0]
["L0005","BC","RW",137270,778.12,{"v":1735.007,"d":"1735.0070"},0]
["L0005","BC","RW",137280,777.75,1735.0146,0]
["L0005","BC","RW",137290,{"v":777.5,"d":"777.50"},1735.0222,0]
["L0005","BC","RW",137300,777.25,1735.0298,0]
["L0005","BC","RW",137310,776.97,1735.0374,0]
["L0005","BC","RW",137320,777.05,{"v":1735.045,"d":"1735.0450"},0]
["L0005","BC","RW",137330,777.41,1735.0526,0]
["L0005","BC","RW",137340,777.61,1735.0596,0]
["L0005","BC","RW",137350,777.61,1735.0601,0]
["L0005","BC","RW",137355,777.61,1735.0604,0]
["L0005","BC","RW",137360,777.61,1735.0607,0]
["L0005","BC","RW",137370,{"v":777.6,"d":"777.60"},1735.0609,0]
["L0005","BC","RW",137380,{"v":777.6,"d":"777.60"},1735.0615,0]
["L0005","BC","RW",137390,{"v":817.6,"d":"817.60"},1735.0624,0]
["L0005","BC","RW",137400,817.63,1735.0646,0]
["L0005","BC","RW",137410,817.71,1735.0688,0]
["L0005","BC","RW",137415,790.22,1735.0692,0]
["L0005","BC","RW",137420,790.23,1735.0699,0]
["L0005","BC","RW",137430,790.27,1735.0721,0]
["L0005","BC","RW",137440,790.27,1735.0796,0]
["L0005","BC","RW",137450,790.22,1735.0872,0]
["L0005","BC","RW",137460,{"v":791,"d":"791.00"},1735.0948,0]
["L0005","BC","RW",137470,792.78,1735.1019,0]
["L0005","BC","RW",137480,794.83,1735.1095,0]
["L0005","BC","RW",137490,796.71,1735.1159,0]
["L0005","BC","RW",137500,798.85,1735.1226,0]
["L0005","BC","RW",137510,801.14,1735.1302,0]
["L0005","BC","RW",137520,802.75,1735.1361,0]
["L0005","BC","RW",137530,804.54,1735.1437,0]
["L0005","BC","RW",137540,805.99,1735.1512,0]
["L0005","BC","RW",137550,807.17,1735.1587,0]
["L0005","BC","RW",137560,{"v":808.2,"d":"808.20"},1735.1663,0]
["L0005","BC","RW",137570,809.11,1735.1738,0]
["L0005","BC","RW",137580,809.84,1735.1814,0]
["L0005","BC","RW",137590,810.41,{"v":1735.189,"d":"1735.1890"},0]
["L0005","BC","RW",137600,810.77,1735.1965,0]
["L0005","BC","RW",137610,811.05,1735.2041,0]
["L0005","BC","RW",137620,{"v":811.2,"d":"811.20"},1735.2117,0]
["L0005","BC","RW",137630,811.34,{"v":1735.219,"d":"1735.2190"},0]
["L0005","BC","RW",137640,{"v":811.4,"d":"811.40"},1735.2266,0]
["L0005","BC","RW",137650,811.36,1735.2341,0]
["L0005","BC","RW",137660,811.33,1735.2381,0]
["L0005","BC","RW",137670,811.33,1735.2456,0]
["L0005","BC","RW",137680,811.44,1735.2532,0]
["L0005","BC","RW",137690,811.57,1735.2602,0]
["L0005","BC","RW",137700,811.72,1735.2661,0]
["L0005","BC","RW",137710,812.08,1735.2736,0]
["L0005","BC","RW",137720,812.61,1735.2812,0]
["L0005","BC","RW",137730,813.32,1735.2888,0]
["L0005","BC","RW",137740,813.95,1735.2963,0]
["L0005","BC","RW",137750,814.47,1735.3039,0]
["L0005","BC","RW",137760,814.64,1735.3113,0]
["L0005","BC","RW",137770,814.59,1735.3189,0]